OPENAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/SOL pair on Solana.

About OPENAI/SOL

Base tokenOPENAI (Openaixantropic)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

28 recent trades for OPENAI/SOL

Total volume$151

Buy volume$76 (13 trades)

Sell volume$75 (15 trades)

Avg trade size$5

Largest trade$16

Latest price$0.0...636217

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.1% · Sell 49.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 48m 31s ago	$0.0...636217	SELL	0.04SOL	$3.72	Pumpfun	AMD1…aRTZ
9h 49m 12s ago	$0.0...640678	SELL	0.01SOL	$1.12	Pumpfun	AMD1…aRTZ
9h 49m 23s ago	$0.0...656794	SELL	0.2SOL	$16.16	Pumpfun	AMD1…aRTZ
9h 49m 30s ago	$0.0...665108	BUY	0.2SOL	$16.37	Pumpfun	AMD1…aRTZ
9h 49m 31s ago	$0.0...996247	SELL	0.03SOL	$2.63	Pumpfun	AMD1…aRTZ
9h 49m 32s ago	$0.0...846574	BUY	0.01SOL	$1.16	Pumpfun	AMD1…aRTZ
9h 49m 33s ago	$0.000001	SELL	0.02SOL	$1.75	Pumpfun	AMD1…aRTZ
9h 49m 34s ago	$0.000001	SELL	0.02SOL	$1.62	Pumpfun	AMD1…aRTZ
9h 49m 35s ago	$0.000001	SELL	0.02SOL	$1.53	Pumpfun	AMD1…aRTZ
9h 49m 36s ago	$0.000002	SELL	0.02SOL	$1.99	Pumpfun	AMD1…aRTZ
9h 49m 36s ago	$0.000002	SELL	0.11SOL	$9.27	Pumpfun	AMD1…aRTZ
9h 49m 37s ago	$0.000001	SELL	0.06SOL	$5.21	Pumpfun	AMD1…aRTZ
9h 49m 37s ago	$0.000001	BUY	0.04SOL	$3.61	Pumpfun	AMD1…aRTZ
9h 49m 38s ago	$0.000001	BUY	0.04SOL	$3.14	Pumpfun	AMD1…aRTZ
9h 49m 39s ago	$0.000002	SELL	0.05SOL	$3.86	Pumpfun	AMD1…aRTZ
9h 49m 40s ago	$0.000002	BUY	0.1SOL	$8.18	Pumpfun	AMD1…aRTZ
9h 49m 43s ago	$0.000003	SELL	0.14SOL	$11.4	Pumpfun	AMD1…aRTZ
9h 49m 44s ago	$0.000002	BUY	0.08SOL	$6.38	Pumpfun	AMD1…aRTZ
9h 49m 45s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfun	AMD1…aRTZ
9h 49m 45s ago	$0.000003	BUY	0.2SOL	$16.37	Pumpfun	AMD1…aRTZ
9h 49m 46s ago	$0.000002	BUY	0.02SOL	$1.97	Pumpfun	AMD1…aRTZ
9h 49m 47s ago	$0.000003	SELL	0.05SOL	$3.92	Pumpfun	AMD1…aRTZ
9h 49m 49s ago	$0.000004	SELL	0.03SOL	$2.17	Pumpfun	AMD1…aRTZ
9h 49m 50s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	AMD1…aRTZ
9h 49m 50s ago	$0.000002	BUY	0.03SOL	$2.18	Pumpfun	AMD1…aRTZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$62.67	12.67M	19.73M	$32.4M
2Gar…wdeE	$32.53	24.61M	24.61M	$49.21M
3PEb…f26D	$20.09	5.85M	5.85M	$11.7M
4DMm…LPnA	$17.46	5.31M	5.31M	$10.63M
7Hjp…5Kaz	$13.39	3.52M	3.52M	$7.04M
96pf…KKSM	$5.21	1.75M	1.75M	$3.5M
HQee…n3oG	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AMD1…aRTZ	-	$0.16

Get API

OPENAI/SOL FAQ

Frequently asked questions about the OPENAI/SOL trading pair on Solana

What is the OPENAI/SOL trading pair?

OPENAI/SOL is a DEX trading pair on Solana where OPENAI (Openaixantropic) is swapped against SOL (Solana).

What is the current OPENAI/SOL price?

The most recent on-chain trade price for OPENAI/SOL on Solana is $0.0...636217. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENAI/SOL 24h trading volume?

OPENAI/SOL has 28 recent trades in the live stream (13 buys, 15 sells) with a combined volume of approximately $151.35.

What is OPENAI?

OPENAI (Openaixantropic) is the base token in the OPENAI/SOL trading pair on Solana. Its contract address is DYPDscWCii9Px27Y1eWoaJqYyU455gvCkHyMFTYrpump. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENAI/SOL have?

OPENAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENAI/SOL traders?

The top traders leaderboard tracks 7 wallets that have traded OPENAI/SOL on Solana. Combined volume is approximately $151.35. The highest-volume wallet traded approximately $62.67. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.