ALIEN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIEN/WSOL pair on Solana.

About ALIEN/WSOL

Base tokenALIEN (Alien Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIEN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIEN/WSOL

Total volume$678

Buy volume$314 (39 trades)

Sell volume$364 (11 trades)

Avg trade size$14

Largest trade$136

Latest price$0.00011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.00011	BUY	0.6WSOL	$52.45	Pumpswap	7Pgk…zWnu
5s ago	$0.000109	BUY	0.46WSOL	$39.72	Pumpswap	7Pgk…zWnu
5s ago	$0.000111	BUY	0.002773WSOL	$0.24	Pumpswap	7Pgk…zWnu
5s ago	$0.000111	BUY	0.001188WSOL	$0.1	Pumpswap	7Pgk…zWnu
5s ago	$0.000111	BUY	0.002312WSOL	$0.2	Pumpswap	7Pgk…zWnu
5s ago	$0.000111	BUY	0.001884WSOL	$0.16	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.001871WSOL	$0.16	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.000995WSOL	$0.09	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.00258WSOL	$0.22	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.002552WSOL	$0.22	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.001555WSOL	$0.14	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.00218WSOL	$0.19	Pumpswap	7Pgk…zWnu
7s ago	$0.000108	SELL	0.02WSOL	$1.84	Pumpswap	7Pgk…zWnu
7s ago	$0.000108	SELL	0.02WSOL	$1.9	Pumpswap	7Pgk…zWnu
7s ago	$0.000108	SELL	0.02WSOL	$1.83	Pumpswap	7Pgk…zWnu
7s ago	$0.000109	BUY	0.002287WSOL	$0.2	Pumpswap	7Pgk…zWnu
8s ago	$0.000108	BUY	0.002718WSOL	$0.24	Pumpswap	7Pgk…zWnu
8s ago	$0.000108	BUY	0.002872WSOL	$0.25	Pumpswap	7Pgk…zWnu
8s ago	$0.000107	SELL	0.02WSOL	$1.68	Pumpswap	7Pgk…zWnu
8s ago	$0.000109	BUY	0.58WSOL	$50.68	Pumpswap	7Pgk…zWnu
9s ago	$0.000108	BUY	0.002089WSOL	$0.18	Pumpswap	7Pgk…zWnu
9s ago	$0.000108	BUY	0.001413WSOL	$0.12	Pumpswap	7Pgk…zWnu
9s ago	$0.000107	SELL	0.02WSOL	$1.89	Pumpswap	7Pgk…zWnu
9s ago	$0.000107	SELL	0.02WSOL	$1.54	Pumpswap	7Pgk…zWnu
9s ago	$0.000107	SELL	0.02WSOL	$1.67	Pumpswap	7Pgk…zWnu
9s ago	$0.000108	BUY	0.002935WSOL	$0.26	Pumpswap	7Pgk…zWnu
9s ago	$0.000108	BUY	0.002138WSOL	$0.19	Pumpswap	7Pgk…zWnu
9s ago	$0.000108	BUY	0.002122WSOL	$0.18	Pumpswap	7Pgk…zWnu
10s ago	$0.000106	BUY	0.002924WSOL	$0.25	Pumpswap	7Pgk…zWnu
10s ago	$0.000106	BUY	0.002722WSOL	$0.24	Pumpswap	7Pgk…zWnu
10s ago	$0.000106	BUY	0.001623WSOL	$0.14	Pumpswap	7Pgk…zWnu
10s ago	$0.000106	BUY	0.002621WSOL	$0.23	Pumpswap	7Pgk…zWnu
10s ago	$0.000108	BUY	0.52WSOL	$45.24	Pumpswap	7Pgk…zWnu
10s ago	$0.000107	BUY	0.98WSOL	$85.32	Pumpswap	7Pgk…zWnu
10s ago	$0.000105	SELL	0.02WSOL	$1.65	Pumpswap	7Pgk…zWnu
11s ago	$0.000106	BUY	0.001416WSOL	$0.12	Pumpswap	7Pgk…zWnu
11s ago	$0.000106	BUY	0.29WSOL	$25.62	Pumpswap	7Pgk…zWnu
11s ago	$0.000106	BUY	0.002306WSOL	$0.2	Pumpswap	7Pgk…zWnu
11s ago	$0.000106	BUY	0.002554WSOL	$0.22	Pumpswap	7Pgk…zWnu
11s ago	$0.000106	BUY	0.002528WSOL	$0.22	Pumpswap	7Pgk…zWnu
12s ago	$0.00011	BUY	0.1WSOL	$8.73	Pumpswap	7Pgk…zWnu
12s ago	$0.00011	BUY	0.002899WSOL	$0.25	Pumpswap	7Pgk…zWnu
12s ago	$0.00011	BUY	0.002651WSOL	$0.23	Pumpswap	7Pgk…zWnu
12s ago	$0.00011	BUY	0.001913WSOL	$0.17	Pumpswap	7Pgk…zWnu
12s ago	$0.000105	SELL	1.53WSOL	$133.49	Pumpswap	7Pgk…zWnu
12s ago	$0.000106	BUY	0.001177WSOL	$0.1	Pumpswap	7Pgk…zWnu
12s ago	$0.000106	BUY	0.001902WSOL	$0.17	Pumpswap	7Pgk…zWnu
12s ago	$0.000106	BUY	0.002781WSOL	$0.24	Pumpswap	7Pgk…zWnu
12s ago	$0.000108	SELL	1.56WSOL	$136.26	Pumpswap	7Pgk…zWnu
13s ago	$0.000109	SELL	0.92WSOL	$80.1	Pumpswap	7Pgk…zWnu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$365.11K	31K	$0.0001	+1.31%	-1.88%	+205.90%
Jupiter	$4.33K	269	$0.0001	-10.42%	+3.91%	+1,165.68%
OKX	$1.27K	64	$0.0001	-12.13%	-6.54%	+165.59%
Meteora	$0.08	6	$0.00	0.00%	0.00%	+13.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E9RX…QTDq	$10.65K	77.57M	77.19M	$154.76M
5GR1…wksh	$4.12K	0	103.19M	$103.19M
ARu4…5SZn	$2.77K	18.97M	14.32M	$33.29M
7KjC…Wwo8	$2.21K	10.99M	10.99M	$21.98M
Hvfr…NCNv	$1.96K	11.23M	11.23M	$22.45M
52oc…vetG	$1.35K	5.99M	5.74M	$11.73M
H211…txUr	$1.29K	4.1M	8.56M	$12.66M
DjxE…pHD8	$1.09K	5.12M	5.12M	$10.25M
BGzL…eeuq	$1.04K	5.72M	5.72M	$11.44M
Dz1p…w8rm	$1.01K	6.08M	6.01M	$12.09M
EDv3…FdDt	$986.51	8.87M	0	$8.87M
CveP…68nq	$818.2	4.87M	4.87M	$9.73M
4RQT…AKev	$816.03	1.77M	9.97M	$11.74M
F4xr…mfGc	$808.01	4.79M	5.86M	$10.65M
6MaX…xWnY	$780.29	4.53M	4.53M	$9.05M
2jWn…3GCh	$777.74	6.23M	2.84M	$9.08M
2FF1…nTKD	$766.7	4.64M	4.64M	$9.29M
G429…uurw	$765.19	4.34M	4.04M	$8.39M
8T6G…UmQJ	$761.77	3.96M	3.96M	$7.92M
3DJP…ymeQ	$738.92	1.41M	5.65M	$7.06M
44EW…WBxP	$734.74	4.89M	3.96M	$8.85M
Ga52…AxDw	$727.23	4.03M	4.03M	$8.06M
coP1…s22U	$703.14	3.05M	4.94M	$7.99M
8JhU…kG7B	$701.54	6.18M	6.18M	$12.36M
DQGp…VFEU	$700.69	1.04M	9.04M	$10.08M
HwVd…9QyD	$688.75	2.12M	4.07M	$6.19M
Nxr9…ePQV	$682.6	4.94M	4.58M	$9.53M
ACNg…zFg5	$681.26	4M	2.09M	$6.09M
7zgw…Y93J	$671.82	6.87M	6.87M	$13.75M
A4t8…isY4	$662.13	3.41M	3.41M	$6.82M
8dWi…PPC7	$661.08	3.74M	3.4M	$7.14M
5mLV…1KzK	$660.16	3.12M	4.22M	$7.34M
AYFC…XsF9	$657.01	1.69M	5.2M	$6.89M
FH7s…pBJb	$654.57	405.43K	4.92M	$5.32M
Emay…fGfL	$652.6	1.51M	4.05M	$5.56M
4aiY…kzzR	$648.37	3.69M	3.69M	$7.38M
7AuB…gyYv	$635.19	3.51M	3.51M	$7.01M
6SP4…xq1e	$634.6	3.15M	3.15M	$6.3M
2fUr…Jz2H	$632.04	4.7M	4.5M	$9.2M
2THA…KHNH	$627.23	3.04M	3.61M	$6.65M
GyNo…2Khb	$626.38	2.49M	7.99M	$10.48M
CQGN…DmdT	$623.25	947.36K	5.5M	$6.45M
7i4M…HmXN	$620.76	0	5.62M	$5.62M
ESYJ…aRk2	$620.39	2.17M	6.48M	$8.65M
8N2w…U7PU	$615.64	3.94M	3.74M	$7.68M
83iE…T9Sz	$614.66	1.65M	7.07M	$8.71M
58Au…HQLJ	$613.24	3.31M	3.23M	$6.54M
4Re9…TXN5	$611.46	3.9M	3.42M	$7.32M
KRdW…DXZc	$609.96	3.99M	3.99M	$7.98M
6svp…YwYR	$601.43	4.47M	4.46M	$8.93M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	7Pgk…zWnu	-	$13.43K
Meteora	BtDV…fu75	-	$0.01

Get API

ALIEN/WSOL FAQ

Frequently asked questions about the ALIEN/WSOL trading pair on Solana

What is the ALIEN/WSOL trading pair?

ALIEN/WSOL is a DEX trading pair on Solana where ALIEN (Alien Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current ALIEN/WSOL price?

The most recent on-chain trade price for ALIEN/WSOL on Solana is $0.00011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $370.72K.

What is the ALIEN/WSOL price change?

Based on the highest-volume DEX market for ALIEN/WSOL on Solana: 10-minute change: +1.31%. 1-hour change: -1.88%. 24-hour change: +205.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALIEN/WSOL 24h trading volume?

ALIEN/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $677.74. Across all DEX markets, the 24h volume is approximately $370.72K.

Where is ALIEN/WSOL traded?

ALIEN/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is ALIEN?

ALIEN (Alien Coin) is the base token in the ALIEN/WSOL trading pair on Solana. Its contract address is DXqAgxzNcNfNKscP2ohhjV1Ueg2s258YCyNDLXRpump. View full ALIEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIEN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALIEN/WSOL have?

ALIEN/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALIEN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIEN/WSOL on Solana. Combined volume is approximately $82.11K. The highest-volume wallet traded approximately $10.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIEN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIEN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIEN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIEN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.