CT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CT/WSOL pair on Solana.

About CT/WSOL

Base tokenCT (NIKITA SCROLLING CT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:46:00SolanaPumpswapSELLCT
WSOL
57.6M-1.11$92.41100
GVv7…4t9t
15/04 06:52:00SolanaPumpswapSELLCT
WSOL
9.73M-0.2$16.77100
GVv7…4t9t
15/04 06:51:00SolanaPumpswapSELLCT
WSOL
456.7M-10.83$898.891000
GVv7…4t9t
15/04 06:51:00SolanaJupiterSELLCT
WSOL
2.9M-0.06$5.09100-
15/04 06:51:00SolanaPumpswapBUYCT
WSOL
144.25M-2.94$244.48800
GVv7…4t9t
15/04 06:50:00SolanaPumpswapSELLCT
WSOL
72.2M-2.43$201.54300
GVv7…4t9t
15/04 06:50:00SolanaPumpswapBUYCT
WSOL
596.29M-15.71$1.3K1400
GVv7…4t9t
14/04 04:11:00SolanaPumpswapSELLCT
WSOL
137.04M-2.9$248.74300
GVv7…4t9t
14/04 04:06:00SolanaPumpswapBUYCT
WSOL
137.04M-2.93$251.94300
GVv7…4t9t
08/04 04:05:00SolanaPumpswapSELLCT
WSOL
45.35M-0.87$73.42100
GVv7…4t9t
08/04 04:05:00SolanaJupiterSELLCT
WSOL
45.35M-0.87$73.42100-
08/04 00:17:00SolanaPumpswapSELLCT
WSOL
55.61M-1.18$100.58300
GVv7…4t9t
08/04 00:09:00SolanaJupiterBUYCT
WSOL
45.35M-1$85.02100-
08/04 00:09:00SolanaPumpswapBUYCT
WSOL
45.35M-0.99$83.99100
GVv7…4t9t
08/04 00:08:00SolanaPumpswapSELLCT
WSOL
253.08M-6.16$524.63600
GVv7…4t9t
08/04 00:08:00SolanaPumpswapBUYCT
WSOL
100.04M-2.46$209.33200
GVv7…4t9t
08/04 00:07:00SolanaPumpswapBUYCT
WSOL
208.64M-4.87$414.58500
GVv7…4t9t
25/03 17:15:00SolanaPumpswapSELLCT
WSOL
26.68K-0.000486$0.04100
GVv7…4t9t

CT/WSOL FAQ

Frequently asked questions about the CT/WSOL trading pair on Solana

What is the CT/WSOL trading pair?
CT/WSOL is a DEX trading pair on Solana where CT (NIKITA SCROLLING CT) is swapped against WSOL (Wrapped Solana).
What is CT?
CT (NIKITA SCROLLING CT) is the base token in the CT/WSOL trading pair on Solana. Its contract address is DXnLAUyKFzNHwdJTrPycetUaoMwAejYdn96X6Ydpump. View full CT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.