SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX_coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$12,807

Buy volume$6,600 (26 trades)

Sell volume$6,207 (24 trades)

Avg trade size$256

Largest trade$389

Latest price$0.00607

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 47s ago	$0.00607	BUY	0.000005WSOL	$0.000432	Pumpswap	Dxis…V4nS
19m 50s ago	$0.0...12609	SELL	0.0...17WSOL	$0.000015	Pumpswap	Dxis…V4nS
19m 50s ago	$0.000194	SELL	0.0...5WSOL	$0.0...431731	Pumpswap	Dxis…V4nS
19m 50s ago	$0.000001	SELL	0.0...17WSOL	$0.000015	Pumpswap	Dxis…V4nS
19m 50s ago	$0.0784	SELL	0.000067WSOL	$0.005771	Pumpswap	Dxis…V4nS
19m 50s ago	$0.000104	BUY	0.001401WSOL	$0.12	Meteora	EXYB…BF4t
19m 50s ago	$0.000101	BUY	0.0...3WSOL	$0.0...259039	Meteora	EXYB…BF4t
19m 50s ago	$0.0001	BUY	0.000518WSOL	$0.04	Meteora	EXYB…BF4t
19m 50s ago	$0.000098	BUY	0.0...84WSOL	$0.000007	Meteora	EXYB…BF4t
19m 51s ago	$2,864.83	SELL	0.006138WSOL	$0.53	Pumpswap	Dxis…V4nS
19m 51s ago	$13,383.67	BUY	0.0062WSOL	$0.54	Pumpswap	Dxis…V4nS
20m 1s ago	$0.02777	BUY	0.000005WSOL	$0.000432	Pumpswap	Dxis…V4nS
20m 1s ago	$0.000033	SELL	0.0...5WSOL	$0.0...431731	Pumpswap	Dxis…V4nS
20m 10s ago	$0.00019	SELL	4.13WSOL	$356.81	Pumpswap	Dxis…V4nS
20m 10s ago	$0.000191	BUY	4.5WSOL	$388.13	Pumpswap	Dxis…V4nS
20m 12s ago	$0.00019	SELL	4.15WSOL	$358.72	Pumpswap	Dxis…V4nS
20m 12s ago	$0.000191	BUY	3.52WSOL	$303.75	Pumpswap	Dxis…V4nS
20m 15s ago	$0.00019	SELL	3.78WSOL	$326.42	Pumpswap	Dxis…V4nS
20m 15s ago	$0.000191	BUY	4.02WSOL	$346.88	Pumpswap	Dxis…V4nS
20m 16s ago	$0.00019	SELL	3.83WSOL	$330.56	Pumpswap	Dxis…V4nS
20m 16s ago	$0.000191	BUY	3.99WSOL	$344.58	Pumpswap	Dxis…V4nS
20m 17s ago	$0.00019	SELL	4WSOL	$345.11	Pumpswap	Dxis…V4nS
20m 17s ago	$0.000191	BUY	4.41WSOL	$380.86	Pumpswap	Dxis…V4nS
20m 22s ago	$0.000189	SELL	3.59WSOL	$309.98	Pumpswap	Dxis…V4nS
20m 22s ago	$0.000191	BUY	4.5WSOL	$388.77	Pumpswap	Dxis…V4nS
20m 22s ago	$0.00019	SELL	3.53WSOL	$304.88	Pumpswap	Dxis…V4nS
20m 22s ago	$0.00019	BUY	4.35WSOL	$375.26	Pumpswap	Dxis…V4nS
20m 23s ago	$0.000189	SELL	3.97WSOL	$343.17	Pumpswap	Dxis…V4nS
20m 23s ago	$0.00019	BUY	3.63WSOL	$313.08	Pumpswap	Dxis…V4nS
20m 27s ago	$0.000189	SELL	3.69WSOL	$318.71	Pumpswap	Dxis…V4nS
20m 27s ago	$0.00019	BUY	3.89WSOL	$335.98	Pumpswap	Dxis…V4nS
20m 28s ago	$0.000189	SELL	3.89WSOL	$336.15	Pumpswap	Dxis…V4nS
20m 28s ago	$0.00019	BUY	3.68WSOL	$317.89	Pumpswap	Dxis…V4nS
20m 31s ago	$0.000189	SELL	4.28WSOL	$369.24	Pumpswap	Dxis…V4nS
20m 31s ago	$0.00019	BUY	4.22WSOL	$364.4	Pumpswap	Dxis…V4nS
20m 32s ago	$0.000189	SELL	3.86WSOL	$333.58	Pumpswap	Dxis…V4nS
20m 32s ago	$0.00019	BUY	3.97WSOL	$343.03	Pumpswap	Dxis…V4nS
20m 33s ago	$0.000189	SELL	4.29WSOL	$370.54	Pumpswap	Dxis…V4nS
20m 33s ago	$0.00019	BUY	4.18WSOL	$360.51	Pumpswap	Dxis…V4nS
20m 35s ago	$0.00019	SELL	4.43WSOL	$382.85	Pumpswap	Dxis…V4nS
20m 35s ago	$0.000191	BUY	4.19WSOL	$361.37	Pumpswap	Dxis…V4nS
20m 35s ago	$0.000189	SELL	4.48WSOL	$386.7	Pumpswap	Dxis…V4nS
20m 35s ago	$0.000191	BUY	3.9WSOL	$337.12	Pumpswap	Dxis…V4nS
20m 38s ago	$0.00019	SELL	3.79WSOL	$326.89	Pumpswap	Dxis…V4nS
20m 38s ago	$0.000191	BUY	3.95WSOL	$341.24	Pumpswap	Dxis…V4nS
20m 40s ago	$0.00019	SELL	3.72WSOL	$321.63	Pumpswap	Dxis…V4nS
20m 40s ago	$0.000191	BUY	3.89WSOL	$336.26	Pumpswap	Dxis…V4nS
20m 40s ago	$0.00019	SELL	4.46WSOL	$384.76	Pumpswap	Dxis…V4nS
20m 40s ago	$0.000191	BUY	3.57WSOL	$308.37	Pumpswap	Dxis…V4nS
20m 42s ago	$0.000191	BUY	4.07WSOL	$351.45	Pumpswap	Dxis…V4nS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.02M	14K	$0.0061	0.00%	+3,975.45%	+5,967.36%
Meteora	$0.07	5	$0.0001	0.00%	+5.38%	+6.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cndi…AbTh	$436.97K	1.98B	1.92B	$3.89B
9eAk…kKDH	$434.38K	1.94B	1.9B	$3.84B
HiPa…2ZrM	$434.2K	1.93B	1.9B	$3.83B
FTSo…rj9H	$434.16K	1.93B	1.9B	$3.83B
2wYm…7M4q	$431.84K	1.94B	1.9B	$3.84B
4cSZ…Lqfh	$430.49K	1.92B	1.88B	$3.8B
4GK7…zjKG	$430.25K	1.92B	1.88B	$3.81B
5gsP…wkqi	$429.91K	1.92B	1.86B	$3.78B
4Xyw…yqRM	$428.51K	1.92B	1.87B	$3.8B
oWGb…ENwA	$428.38K	1.94B	1.89B	$3.84B
GjBn…XHXY	$428.25K	1.91B	1.86B	$3.78B
GLWs…EPEc	$427.92K	1.91B	1.87B	$3.78B
3HUo…y3qk	$426.83K	1.92B	1.84B	$3.76B
J9E1…q1nD	$425.04K	1.91B	1.86B	$3.77B
BkHd…6a1S	$424.7K	1.9B	1.85B	$3.75B
2D3D…aYsW	$423.48K	1.89B	1.83B	$3.72B
AZ7r…HE5p	$422.55K	1.9B	1.81B	$3.71B
2XfK…J8dU	$422.43K	1.92B	1.85B	$3.76B
Hq3j…7jKk	$421.96K	1.93B	1.84B	$3.76B
AtnX…rf2o	$420.83K	1.89B	1.83B	$3.72B
7f48…aUeo	$420.82K	1.88B	1.82B	$3.7B
GRZd…CDE3	$418.78K	1.86B	1.82B	$3.68B
6gsF…GsiW	$418.67K	1.87B	1.84B	$3.71B
CG1a…55TB	$417.89K	1.92B	1.81B	$3.73B
FTT2…zA4k	$417.4K	1.87B	1.81B	$3.68B
35ds…Mvji	$200.17	1.11M	1.1M	$2.21M
GfH8…ecES	$17.45	98.97K	98.95K	$197.92K
HNQo…G9xd	$8.07	63.93K	63.9K	$127.83K
8ui7…Q6W1	$4.17	21.87K	21.86K	$43.73K
Hbhc…s8Ck	$3.15	29.47K	29.46K	$58.93K
ofcc…MQP4	$2.12	23.32K	0	$23.32K
EbAY…LDDb	$2.12	23.63K	0	$23.63K
AjSt…2vWD	$2.06	13.97K	0	$13.97K
BwuR…MuyC	$1.74	12.29K	12.28K	$24.57K
Ck5d…vtY4	$1.43	12.27K	12.26K	$24.53K
4t4i…YZWZ	$1.42	12.16K	12.15K	$24.31K
Enhq…zE1p	$1.33	12.78K	12.77K	$25.55K
8EJR…ywB3	$1.19	10.22K	10.22K	$20.44K
CVVN…kJXq	$1.18	10.13K	10.13K	$20.26K
pYFx…swBS	$1.11	12.31K	12.3K	$24.61K
2qh8…PbvX	$1	13.77K	13.77K	$27.54K
6q8G…UWpw	$0.98	14.57K	14.56K	$29.13K
GzbT…Er1C	$0.58	7.67K	7.66K	$15.33K
D8wc…WjZ4	$0.58	7.67K	7.66K	$15.33K
DyVC…2Jcg	$0.58	7.67K	7.66K	$15.33K
4gb8…jeYW	$0.58	7.67K	7.66K	$15.33K
AVAF…DWG7	$0.58	7.67K	7.66K	$15.33K
3KcP…FmBM	$0.54	153.38	0.000185	$153.38
7m2V…LjR9	$0.43	6.02K	0	$6.02K
71uJ…STEH	$0.43	7.48K	0	$7.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	EXYB…BF4t	-	$2.3

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX_coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.00607. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.02M.

What is the SPCX/WSOL price change?

Based on the highest-volume DEX market for SPCX/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +3975.45%. 24-hour change: +5967.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.81K. Across all DEX markets, the 24h volume is approximately $8.02M.

Where is SPCX/WSOL traded?

SPCX/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceX_coin) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is DXigC7Ku5opaujufyXB1NPDEmPe3nXGWTcssWXvMWCLL. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPCX/WSOL have?

SPCX/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $10.66M. The highest-volume wallet traded approximately $436.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.