UB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/WSOL pair on Solana.

About UB/WSOL

Base tokenUB (Unibase)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UB/WSOL

Total volume$2,429

Buy volume$1,197 (21 trades)

Sell volume$1,232 (29 trades)

Avg trade size$49

Largest trade$67

Latest price$0.000053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.3% · Sell 50.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000053	SELL	0.43WSOL	$35.93	Raydium	6tNc…ReX3
6s ago	$0.000053	BUY	0.76WSOL	$63.56	Raydium	6tNc…ReX3
6s ago	$0.000054	SELL	0.42WSOL	$35.22	Raydium	6tNc…ReX3
11s ago	$0.000053	SELL	0.59WSOL	$49.43	Raydium	6tNc…ReX3
12s ago	$0.000053	BUY	0.64WSOL	$53.11	Raydium	6tNc…ReX3
14s ago	$0.000053	SELL	0.45WSOL	$37.6	Raydium	6tNc…ReX3
18s ago	$0.000054	SELL	0.47WSOL	$39.46	Raydium	6tNc…ReX3
18s ago	$0.000053	SELL	0.55WSOL	$46.11	Raydium	6tNc…ReX3
18s ago	$0.000054	BUY	0.77WSOL	$64.48	Raydium	6tNc…ReX3
18s ago	$0.000053	BUY	0.76WSOL	$63.39	Raydium	6tNc…ReX3
22s ago	$0.000053	SELL	0.57WSOL	$47.61	Raydium	6tNc…ReX3
25s ago	$0.000053	BUY	0.73WSOL	$61.13	Raydium	6tNc…ReX3
26s ago	$0.000053	SELL	0.58WSOL	$48.31	Raydium	6tNc…ReX3
27s ago	$0.000054	SELL	0.58WSOL	$48.62	Raydium	6tNc…ReX3
27s ago	$0.000054	BUY	0.73WSOL	$60.8	Raydium	6tNc…ReX3
29s ago	$0.000053	SELL	0.47WSOL	$39.28	Raydium	6tNc…ReX3
29s ago	$0.000053	SELL	0.55WSOL	$45.94	Raydium	6tNc…ReX3
29s ago	$0.000053	BUY	0.6WSOL	$49.84	Raydium	6tNc…ReX3
36s ago	$0.000054	SELL	0.5WSOL	$41.9	Raydium	6tNc…ReX3
37s ago	$0.000054	BUY	0.62WSOL	$51.52	Raydium	6tNc…ReX3
41s ago	$0.000054	SELL	0.46WSOL	$38.43	Raydium	6tNc…ReX3
44s ago	$0.000054	BUY	0.67WSOL	$56.28	Raydium	6tNc…ReX3
47s ago	$0.000054	SELL	0.5WSOL	$41.77	Raydium	6tNc…ReX3
49s ago	$0.000054	SELL	0.51WSOL	$42.73	Raydium	6tNc…ReX3
50s ago	$0.000054	BUY	0.58WSOL	$48.42	Raydium	6tNc…ReX3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$262.17K	7K	$0.0001	-0.51%	+12.80%	+81.01%
Jupiter	$28.5	5	$0.00	0.00%	0.00%	+47.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BzP3…wGWB	$3.93K	57.44M	53.75M	$111.18M
Ef4W…bRFu	$3.91K	57.54M	52.99M	$110.53M
228Q…SPun	$3.89K	57.79M	52.78M	$110.57M
AJpn…6ReE	$3.89K	56.65M	52.1M	$108.75M
3Qto…cp4z	$3.88K	56.49M	52.97M	$109.46M
9bDe…Bds3	$3.86K	55.33M	52.86M	$108.2M
Bh9v…uLHB	$3.85K	55.56M	52.99M	$108.55M
8riD…KBWt	$3.84K	56.56M	51.29M	$107.84M
2Pzi…aWFY	$3.84K	55.18M	51.78M	$106.95M
mQTu…q6SR	$3.84K	56.37M	52.42M	$108.79M
5D5y…D79J	$3.84K	56.67M	51.92M	$108.58M
8RAW…5avr	$3.83K	56.29M	52.98M	$109.27M
9Lc5…tHnC	$3.82K	56.21M	51.37M	$107.58M
4Kog…ioiY	$3.82K	55.48M	51.55M	$107.04M
3U47…mQGw	$3.81K	55.67M	51.43M	$107.1M
4Xmh…1Zzt	$3.81K	55.4M	51.6M	$107M
9REz…3XDr	$3.81K	55.16M	51.56M	$106.73M
AP95…hA9p	$3.8K	54.92M	52.98M	$107.9M
FkZF…aPo5	$3.8K	55.32M	51.16M	$106.48M
8w9H…18q2	$3.8K	55.76M	50.37M	$106.13M
E3aH…C5fG	$3.8K	55.83M	51.3M	$107.14M
9nTG…77Lp	$3.8K	55.01M	52.07M	$107.08M
D15Z…Ja3H	$3.8K	56.21M	51.45M	$107.66M
Gyew…2HaL	$3.8K	54.88M	51.49M	$106.38M
BEKZ…iNMN	$3.79K	54.92M	52.1M	$107.02M
8uDg…3Tmf	$3.79K	55.88M	51.11M	$106.99M
ShVJ…X7g5	$3.79K	55.27M	51.58M	$106.85M
2CVu…wPTq	$3.77K	54.36M	50.98M	$105.33M
EJtd…WrKA	$3.77K	54.49M	50.87M	$105.37M
ECuS…f5ps	$3.77K	55.06M	52.17M	$107.23M
BuUw…9BUc	$3.77K	55.34M	52.05M	$107.4M
6XdT…vvWb	$3.76K	55.77M	50.58M	$106.35M
dezx…tt24	$3.76K	54.38M	49.8M	$104.18M
GG6n…pex5	$3.76K	54.71M	50.99M	$105.7M
HR22…1K7o	$3.76K	53.96M	52.06M	$106.02M
744X…kJKp	$3.76K	57.4M	48.78M	$106.18M
8sXF…bWhS	$3.75K	54.42M	50.72M	$105.13M
G2Zk…qzeF	$3.75K	55.18M	51.81M	$106.98M
2WGD…Qiwh	$3.75K	54.25M	52.22M	$106.47M
6z5A…MrNM	$3.74K	54.42M	51.82M	$106.24M
MMXd…jgbw	$3.74K	55.39M	50.16M	$105.55M
7fXG…1NbE	$3.74K	53.82M	51.61M	$105.43M
9r15…ADUD	$3.73K	53.59M	50.97M	$104.56M
GD7E…zcXa	$3.73K	52.94M	51.11M	$104.06M
9Ktr…th7v	$3.73K	52.36M	50.92M	$103.28M
ChNf…g9tm	$3.73K	52.78M	50.87M	$103.65M
41Kx…DuWx	$3.72K	53.23M	50.58M	$103.81M
Agf2…sevs	$3.72K	53.72M	51.55M	$105.27M
C2cH…p6Mn	$3.72K	53.34M	50.57M	$103.92M
DrVA…jny4	$3.72K	54.17M	49.69M	$103.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UB/WSOL FAQ

Frequently asked questions about the UB/WSOL trading pair on Solana

What is the UB/WSOL trading pair?

UB/WSOL is a DEX trading pair on Solana where UB (Unibase) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UB/WSOL price?

The most recent on-chain trade price for UB/WSOL on Solana is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $262.2K.

What is the UB/WSOL price change?

Based on the highest-volume DEX market for UB/WSOL on Solana: 10-minute change: -0.51%. 1-hour change: +12.80%. 24-hour change: +81.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UB/WSOL 24h trading volume?

UB/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $262.2K.

Where is UB/WSOL traded?

UB/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is UB?

UB (Unibase) is the base token in the UB/WSOL trading pair on Solana. Its contract address is DXbhp36PF4iUCjNwGLDqUebbKadrm5xQhTC52DbCTo4L. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UB/WSOL on Solana. Combined volume is approximately $372.35K. The highest-volume wallet traded approximately $3.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is UB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.