StepSis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the StepSis/WSOL pair on Solana.

About StepSis/WSOL

Base tokenStepSis
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:36:00SolanaPumpswapSELLStepSis
WSOL
44.7M-4.82$406.152400
5S2e…9Mwy
11/04 14:36:00SolanaPumpswapBUYStepSis
WSOL
55.02M-5.96$502.491500
5S2e…9Mwy
11/04 14:35:00SolanaPumpswapSELLStepSis
WSOL
65.83M-6.93$584.113300
5S2e…9Mwy
11/04 14:35:00SolanaPumpswapBUYStepSis
WSOL
62.32M-6.59$555.641800
5S2e…9Mwy
11/04 14:34:00SolanaPumpswapBUYStepSis
WSOL
62.19M-6.44$542.571700
5S2e…9Mwy
11/04 14:34:00SolanaPumpswapSELLStepSis
WSOL
55.4M-5.69$479.62800
5S2e…9Mwy
11/04 14:33:00SolanaPumpswapBUYStepSis
WSOL
50.65M-5.48$462.071200
5S2e…9Mwy
11/04 14:33:00SolanaPumpswapSELLStepSis
WSOL
60.06M-6.46$544.553600
5S2e…9Mwy
11/04 14:32:00SolanaPumpswapSELLStepSis
WSOL
46.38M-4.9$413.363200
5S2e…9Mwy
11/04 14:32:00SolanaPumpswapBUYStepSis
WSOL
68.48M-7.28$613.481800
5S2e…9Mwy
11/04 14:31:00SolanaPumpswapBUYStepSis
WSOL
66.57M-6.82$574.911600
5S2e…9Mwy
11/04 14:31:00SolanaPumpswapSELLStepSis
WSOL
54.55M-5.56$468.723600
5S2e…9Mwy
11/04 14:30:00SolanaPumpswapBUYStepSis
WSOL
72.39M-7.27$612.671800
5S2e…9Mwy
11/04 14:30:00SolanaPumpswapSELLStepSis
WSOL
67.28M-6.72$566.353500
5S2e…9Mwy
11/04 14:29:00SolanaPumpswapSELLStepSis
WSOL
70.2M-6.8$573.563200
5S2e…9Mwy
11/04 14:29:00SolanaPumpswapBUYStepSis
WSOL
86.39M-8.42$710.522100
5S2e…9Mwy
11/04 14:28:00SolanaPumpswapBUYStepSis
WSOL
94.02M-8.76$738.592100
5S2e…9Mwy
11/04 14:28:00SolanaPumpswapSELLStepSis
WSOL
79.94M-7.38$622.473200
5S2e…9Mwy
11/04 14:27:00SolanaPumpswapSELLStepSis
WSOL
47.09M-4.29$361.873100
5S2e…9Mwy
11/04 14:27:00SolanaPumpswapBUYStepSis
WSOL
69.89M-6.39$539.251500
5S2e…9Mwy
11/04 14:26:00SolanaPumpswapBUYStepSis
WSOL
66.91M-5.87$495.341600
5S2e…9Mwy
11/04 14:26:00SolanaPumpswapSELLStepSis
WSOL
47.3M-4.14$349.013000
5S2e…9Mwy
11/04 14:25:00SolanaPumpswapSELLStepSis
WSOL
58.59M-5.08$428.543200
5S2e…9Mwy
11/04 14:25:00SolanaPumpswapBUYStepSis
WSOL
55.67M-4.86$409.81000
5S2e…9Mwy
11/04 14:24:00SolanaPumpswapBUYStepSis
WSOL
43.69M-3.82$322.53900
5S2e…9Mwy
11/04 14:24:00SolanaPumpswapSELLStepSis
WSOL
54.95M-4.78$402.913500
5S2e…9Mwy
11/04 14:23:00SolanaPumpswapSELLStepSis
WSOL
39.8M-3.51$295.733600
5S2e…9Mwy
11/04 14:23:00SolanaPumpswapBUYStepSis
WSOL
20.36M-1.78$150.2400
5S2e…9Mwy
11/04 14:22:00SolanaPumpswapBUYStepSis
WSOL
69.89M-6.52$550.231400
5S2e…9Mwy
11/04 14:22:00SolanaPumpswapSELLStepSis
WSOL
73.94M-6.86$578.483800
5S2e…9Mwy
11/04 14:21:00SolanaPumpswapSELLStepSis
WSOL
45.1M-4.1$346.123000
5S2e…9Mwy
11/04 14:21:00SolanaPumpswapBUYStepSis
WSOL
81.45M-7.36$620.562100
5S2e…9Mwy
11/04 14:20:00SolanaPumpswapBUYStepSis
WSOL
27.41M-2.39$201.951200
5S2e…9Mwy
11/04 14:20:00SolanaPumpswapSELLStepSis
WSOL
25.15M-2.19$184.66700
5S2e…9Mwy

StepSis/WSOL FAQ

Frequently asked questions about the StepSis/WSOL trading pair on Solana

What is the StepSis/WSOL trading pair?
StepSis/WSOL is a DEX trading pair on Solana where StepSis is swapped against WSOL (Wrapped Solana).
What is StepSis?
StepSis is the base token in the StepSis/WSOL trading pair on Solana. Its contract address is DXaBLg5S7aF5ERL77WBZE1GdhFsGFDMdNJw6GZfbYkeh. View full StepSis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the StepSis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is StepSis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for StepSis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get StepSis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own StepSis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.