Pleco/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pleco/WSOL pair on Solana.

About Pleco/WSOL

Base tokenPleco (The adapting fish)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 19:28:00SolanaMeteoraSELLPleco
WSOL
1.57K-0.000043$0.003844100
2tN6…SPpd
17/04 19:28:00SolanaPumpswapBUYPleco
WSOL
1.57K-0.000035$0.003109100
9VxQ…DsR9
17/04 06:18:00SolanaPumpswapSELLPleco
WSOL
218.37K-0.004787$0.42100
9VxQ…DsR9
14/04 19:55:00SolanaPumpswapSELLPleco
WSOL
2.07M-0.05$3.82100
9VxQ…DsR9
12/04 07:34:00SolanaPumpswapSELLPleco
WSOL
715.09K-0.02$1.3100
9VxQ…DsR9
10/04 06:28:00SolanaPumpswapSELLPleco
WSOL
12.65M-0.28$23.59100
9VxQ…DsR9
10/04 06:27:00SolanaPumpswapSELLPleco
WSOL
41.7M-0.99$82.78100
9VxQ…DsR9
08/04 12:39:00SolanaPumpswapSELLPleco
WSOL
261.13-0.000007$0.000552100
9VxQ…DsR9
08/04 08:22:00SolanaPumpswapSELLPleco
WSOL
25.98M-0.67$56.71100
9VxQ…DsR9
08/04 08:19:00SolanaPumpswapSELLPleco
WSOL
7.48M-0.2$17.01200
9VxQ…DsR9
08/04 08:18:00SolanaPumpswapSELLPleco
WSOL
36.91M-1.04$88.18100
9VxQ…DsR9
08/04 08:18:00SolanaPumpswapBUYPleco
WSOL
2.56M-0.07$5.92100
9VxQ…DsR9
08/04 08:17:00SolanaPumpswapBUYPleco
WSOL
67.81M-1.87$158.06300
9VxQ…DsR9
07/04 08:43:00SolanaPumpswapSELLPleco
WSOL
1.69M-0.04$3.39200
9VxQ…DsR9
06/04 15:57:00SolanaPumpswapSELLPleco
WSOL
1.16M-0.03$2.4100
9VxQ…DsR9
03/04 12:49:00SolanaPumpswapSELLPleco
WSOL
658.53K-0.02$1.54200
9VxQ…DsR9
30/03 21:29:00SolanaPumpswapSELLPleco
WSOL
480.26K-0.01$1.18100
9VxQ…DsR9
30/03 17:37:00SolanaPumpswapSELLPleco
WSOL
8.63M-0.26$21.45100
9VxQ…DsR9
29/03 23:54:00SolanaPumpswapSELLPleco
WSOL
7.42M-0.23$18.43100
9VxQ…DsR9
29/03 22:54:00SolanaPumpswapBUYPleco
WSOL
70.31M-2.01$162.15300
9VxQ…DsR9
29/03 08:29:00SolanaPumpswapBUYPleco
WSOL
19.15M-0.49$40.28100
9VxQ…DsR9
26/03 06:12:00SolanaPumpswapSELLPleco
WSOL
50.49K-0.001244$0.11100
9VxQ…DsR9
25/03 21:39:00SolanaPumpswapSELLPleco
WSOL
30.89M-0.79$72.03100
9VxQ…DsR9
25/03 21:37:00SolanaPumpswapSELLPleco
WSOL
7.37M-0.2$18.01100
9VxQ…DsR9
25/03 21:35:00SolanaPumpswapBUYPleco
WSOL
38.26M-1$91.2200
9VxQ…DsR9
23/03 13:23:00SolanaPumpswapSELLPleco
WSOL
9.83M-0.25$22.14100
9VxQ…DsR9
23/03 13:23:00SolanaOKXSELLPleco
WSOL
9.83M-0.24$22.02100-
23/03 12:54:00SolanaOKXSELLPleco
WSOL
2.94-0.0...7$0.000006100-
23/03 12:54:00SolanaPumpswapSELLPleco
WSOL
2.94-0.0...71$0.000006100
9VxQ…DsR9
23/03 12:53:00SolanaPumpswapSELLPleco
WSOL
10.01K-0.000252$0.02100
9VxQ…DsR9
23/03 00:05:00SolanaPumpswapSELLPleco
WSOL
720.32K-0.02$1.57100
9VxQ…DsR9
22/03 15:13:00SolanaPumpswapBUYPleco
WSOL
3.84M-0.1$8.53100
9VxQ…DsR9
22/03 12:47:00SolanaPumpswapSELLPleco
WSOL
441.6K-0.01$0.97100
9VxQ…DsR9
22/03 12:47:00SolanaJupiterSELLPleco
WSOL
441.6K-0.01$0.97100-

Pleco/WSOL FAQ

Frequently asked questions about the Pleco/WSOL trading pair on Solana

What is the Pleco/WSOL trading pair?
Pleco/WSOL is a DEX trading pair on Solana where Pleco (The adapting fish) is swapped against WSOL (Wrapped Solana).
What is Pleco?
Pleco (The adapting fish) is the base token in the Pleco/WSOL trading pair on Solana. Its contract address is DXX28WiMxpHaLp6w5Ng4zrjxkMYnb6K9at4SfZ57pump. View full Pleco analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pleco/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pleco/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pleco/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pleco/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pleco/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.