IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:43:00SolanaMeteoraSELLIRT
WSOL
14.83K-0.000001$0.000118100
GPFU…WRBV
17/04 03:43:00SolanaJupiterSELLIRT
WSOL
14.85K-0.000001$0.000131100-
17/04 03:43:00SolanaPumpswapSELLIRT
WSOL
17.81-0.0...149$0.000013100
HNpq…ubA6
17/04 01:33:00SolanaMeteoraSELLIRT
WSOL
260.15-0.0...18$0.000002600
GPFU…WRBV
17/04 01:32:00SolanaMeteoraSELLIRT
WSOL
825.83K-0.000253$0.022200
GPFU…WRBV
17/04 01:31:00SolanaJupiterBUYIRT
WSOL
13.06K-0.0001$0.00883200-
17/04 01:31:00SolanaMeteoraSELLIRT
WSOL
363.18K-0.004255$0.38400
GPFU…WRBV
17/04 01:31:00SolanaMeteoraBUYIRT
WSOL
34.5K-0.000194$0.02500
GPFU…WRBV
17/04 00:27:00SolanaMeteoraSELLIRT
WSOL
43.4K-0.00699$0.62100
GPFU…WRBV
17/04 00:27:00SolanaJupiterBUYIRT
WSOL
535.95-0.00005$0.004442100-
17/04 00:27:00SolanaMeteoraBUYIRT
WSOL
32.4K-0.003806$0.34500
GPFU…WRBV
17/04 00:27:00SolanaJupiterSELLIRT
WSOL
43.4K-0.00699$0.62100-
16/04 22:10:00SolanaMeteoraBUYIRT
WSOL
13.95K-0.01$1.13200
GPFU…WRBV
16/04 22:10:00SolanaJupiterBUYIRT
WSOL
13.89K-0.02$1.78100-
16/04 21:06:00SolanaJupiterSELLIRT
WSOL
6.2K-0.00294$0.26100-
16/04 21:06:00SolanaMeteoraSELLIRT
WSOL
6.2K-0.00294$0.26100
GPFU…WRBV
16/04 21:06:00SolanaMeteoraBUYIRT
WSOL
16.14-0.000012$0.001086200
GPFU…WRBV
16/04 20:11:00SolanaMeteoraBUYIRT
WSOL
13.83-0.000012$0.001067200
GPFU…WRBV
16/04 20:11:00SolanaMeteoraSELLIRT
WSOL
14.85K-0.01$0.94100
GPFU…WRBV
16/04 20:11:00SolanaJupiterSELLIRT
WSOL
14.85K-0.01$0.94100-
16/04 17:36:00SolanaPumpswapSELLIRT
WSOL
0.005261-0.0...12$0.000001100
HNpq…ubA6
16/04 14:33:00SolanaJupiterBUYIRT
WSOL
4.5K-0.01$1.1100-
16/04 14:33:00SolanaMeteoraBUYIRT
WSOL
4.53K-0.006554$0.56200
GPFU…WRBV
16/04 14:21:00SolanaPumpswapBUYIRT
WSOL
0.001624-0.00002$0.001685100
HNpq…ubA6
16/04 14:21:00SolanaMeteoraBUYIRT
WSOL
0.06-0.0...82$0.000007100
GPFU…WRBV
16/04 14:21:00SolanaPumpswapSELLIRT
WSOL
0.06-0.000025$0.002092100
HNpq…ubA6
16/04 14:20:00SolanaPumpswapBUYIRT
WSOL
0.75-0.000005$0.000421100
HNpq…ubA6
16/04 14:20:00SolanaPumpswapSELLIRT
WSOL
0.75-0.000005$0.000423100
HNpq…ubA6
16/04 14:20:00SolanaMeteoraBUYIRT
WSOL
20.09K-0.01$1.25500
GPFU…WRBV
16/04 14:20:00SolanaJupiterBUYIRT
WSOL
19.95K-0.03$2.52200-
16/04 14:19:00SolanaPumpswapBUYIRT
WSOL
0.04-0.00003$0.002527300
HNpq…ubA6
16/04 14:19:00SolanaMeteoraBUYIRT
WSOL
127.83-0.00005$0.004214300
GPFU…WRBV
16/04 14:19:00SolanaPumpswapSELLIRT
WSOL
0.04-0.000045$0.00379200
HNpq…ubA6
16/04 14:16:00SolanaPumpswapBUYIRT
WSOL
121.49M-140.07$11.8K3300
HNpq…ubA6
16/04 14:16:00SolanaPumpswapSELLIRT
WSOL
122.74M-140.72$11.85K1900
HNpq…ubA6
16/04 14:15:00SolanaPumpswapBUYIRT
WSOL
548.56M-612.38$51.59K8600
HNpq…ubA6
16/04 14:15:00SolanaPumpswapSELLIRT
WSOL
521.95M-579.92$48.85K8000
HNpq…ubA6
16/04 14:14:00SolanaPumpswapSELLIRT
WSOL
634.86M-668.04$56.28K9000
HNpq…ubA6
16/04 14:14:00SolanaPumpswapBUYIRT
WSOL
652.36M-689.8$58.11K10700
HNpq…ubA6
16/04 14:13:00SolanaJupiterBUYIRT
WSOL
101.2K-0.1$8.43100-
16/04 14:13:00SolanaPumpswapSELLIRT
WSOL
693.81M-694.87$58.54K9300
HNpq…ubA6
16/04 14:13:00SolanaPumpswapBUYIRT
WSOL
704.17M-708.98$59.73K11800
HNpq…ubA6
16/04 14:12:00SolanaPumpswapSELLIRT
WSOL
706.6M-694.18$58.48K9500
HNpq…ubA6
16/04 14:12:00SolanaPumpswapBUYIRT
WSOL
706.49M-697.88$58.79K12500
HNpq…ubA6
16/04 14:11:00SolanaPumpswapBUYIRT
WSOL
789.68M-756.36$63.72K12100
HNpq…ubA6
16/04 14:11:00SolanaPumpswapSELLIRT
WSOL
779.36M-742.37$62.54K10100
HNpq…ubA6
16/04 14:10:00SolanaPumpswapBUYIRT
WSOL
755.12M-716.53$60.36K12000
HNpq…ubA6
16/04 14:10:00SolanaPumpswapSELLIRT
WSOL
754.95M-712.46$60.02K9800
HNpq…ubA6
16/04 14:09:00SolanaJupiterBUYIRT
WSOL
6.5K-0.005978$0.5100-
16/04 14:09:00SolanaPumpswapBUYIRT
WSOL
642.23M-606.54$51.1K10900
HNpq…ubA6

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is DXRQJBynnuEQwj6LLkHv4FNuWJjeiyuAKQVv5EAKTFHt. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.