BIO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/SOL pair on Solana.

About BIO/SOL

Base tokenBIO

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BIO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/SOL

Total volume$2,746

Buy volume$846 (26 trades)

Sell volume$1,900 (24 trades)

Avg trade size$55

Largest trade$685

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 42m 26s ago	$0.000003	SELL	0.35SOL	$29.63	Pumpfun	CgLh…NvQp
3h 55m 58s ago	$0.000003	SELL	1.76SOL	$148.56	Pumpfun	CgLh…NvQp
3h 56m 24s ago	$0.000003	SELL	0.18SOL	$15.18	Pumpfun	CgLh…NvQp
4h 0m 32s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	CgLh…NvQp
4h 0m 37s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	CgLh…NvQp
4h 0m 41s ago	$0.000003	BUY	0.02SOL	$1.66	Pumpfun	CgLh…NvQp
4h 28m 11s ago	$0.000003	SELL	0.85SOL	$71.27	Pumpfun	CgLh…NvQp
4h 30m 15s ago	$0.000003	SELL	1.81SOL	$152.99	Pumpfun	CgLh…NvQp
4h 30m 15s ago	$0.000003	SELL	0.21SOL	$17.56	Pumpfun	CgLh…NvQp
4h 30m 15s ago	$0.000003	SELL	0.56SOL	$47.12	Pumpfun	CgLh…NvQp
4h 30m 45s ago	$0.000004	BUY	0.99SOL	$83.31	Pumpfun	CgLh…NvQp
4h 30m 55s ago	$0.000003	BUY	1.97SOL	$166.21	Pumpfun	CgLh…NvQp
4h 30m 55s ago	$0.000003	BUY	0.21SOL	$18.03	Pumpfun	CgLh…NvQp
4h 30m 55s ago	$0.000003	BUY	0.6SOL	$50.6	Pumpfun	CgLh…NvQp
4h 31m 44s ago	$0.000003	SELL	0.41SOL	$34.33	Pumpfun	CgLh…NvQp
4h 33m 2s ago	$0.000003	SELL	0.19SOL	$15.7	Pumpfun	CgLh…NvQp
4h 34m 43s ago	$0.000003	SELL	1.61SOL	$136.38	Pumpfun	CgLh…NvQp
4h 35m 30s ago	$0.000003	SELL	0.99SOL	$83.44	Pumpfun	CgLh…NvQp
4h 35m 58s ago	$0.000004	SELL	0.66SOL	$55.54	Pumpfun	CgLh…NvQp
4h 40m 39s ago	$0.000004	SELL	0.59SOL	$49.43	Pumpfun	CgLh…NvQp
4h 45m 29s ago	$0.000004	BUY	0.5SOL	$42.22	Pumpfun	CgLh…NvQp
4h 45m 29s ago	$0.000004	BUY	0.59SOL	$50.04	Pumpfun	CgLh…NvQp
4h 46m 11s ago	$0.000004	SELL	0.75SOL	$63.16	Pumpfun	CgLh…NvQp
4h 46m 15s ago	$0.000004	SELL	0.02SOL	$1.84	Pumpfun	CgLh…NvQp
4h 46m 22s ago	$0.000004	SELL	1.22SOL	$103.34	Pumpfun	CgLh…NvQp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bhgm…M2jN	$4.4K	449.66M	449.66M	$899.33M
ETHh…CBer	$1.2K	165.87M	165.87M	$331.73M
9FLE…KbzH	$740.7	90.97M	90.97M	$181.93M
HCDs…UGmQ	$512.28	66.12M	66.12M	$132.25M
UbA9…QsF5	$477.49	49M	49M	$98M
2T46…aRXg	$393.59	53.89M	53.89M	$107.79M
2947…BX8B	$310.05	49.65M	14.9M	$64.55M
C1fP…aixw	$309.91	44.31M	44.31M	$88.63M
Uf3o…wRcy	$288.66	36.23M	36.23M	$72.47M
DPw9…AfTU	$264.6	40.54M	40.54M	$81.09M
D61i…jjz8	$188.03	24.5M	24.5M	$48.99M
4W1B…jiVo	$178.01	22.24M	22.24M	$44.49M
7v24…sbK4	$166.56	24.28M	24.28M	$48.55M
Eqy4…CVck	$126.56	17.38M	17.38M	$34.75M
9Zhd…NCau	$125.23	12.19M	12.19M	$24.38M
3sNF…pY4R	$119.06	15.44M	15.44M	$30.88M
Fgxs…rryX	$118.47	11.72M	11.72M	$23.44M
8dtx…1MEF	$110.85	13.96M	13.96M	$27.92M
J5sK…qkuf	$101.22	15.58M	15.58M	$31.16M
A5P7…zbQr	$84.15	19.95M	0	$19.95M
EPg3…qEeF	$76.54	11.55M	11.55M	$23.09M
DeNw…xL7z	$70.36	8.96M	8.96M	$17.93M
CnGf…mm9f	$58.51	11.25M	11.25M	$22.5M
56S2…q7G3	$50.87	4.79M	4.79M	$9.58M
5i8r…AbJA	$35.83	3.25M	3.25M	$6.5M
GNr8…X8hS	$35.59	5.38M	5.38M	$10.76M
7kCn…8Ri9	$34.96	4.4M	4.4M	$8.81M
9VVk…caRy	$34.41	2.55M	2.55M	$5.1M
fE58…mP5W	$24.69	2.49M	2.49M	$4.98M
63Vh…oMgA	$21.54	5.18M	0	$5.18M
7JCe…dG8k	$17.23	5.61M	0	$5.61M
7SDG…q9na	$16.64	2.28M	2.28M	$4.57M
Dq3j…pjZ8	$16.64	2.28M	2.28M	$4.57M
ARu4…5SZn	$15.7	0	5.18M	$5.18M
DooG…HGe6	$9.62	990.85K	990.85K	$1.98M
x4Zi…bxjx	$9.41	0	1.93M	$1.93M
GZCm…CYxx	$2.49	839.56K	0	$839.56K
6xX2…rHWg	$0.000003	1.32	0	$1.32

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CgLh…NvQp	-	$147.73

Get API

BIO/SOL FAQ

Frequently asked questions about the BIO/SOL trading pair on Solana

What is the BIO/SOL trading pair?

BIO/SOL is a DEX trading pair on Solana where BIO is swapped against SOL (Solana).

What is the current BIO/SOL price?

The most recent on-chain trade price for BIO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BIO/SOL 24h trading volume?

BIO/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.75K.

What is BIO?

BIO is the base token in the BIO/SOL trading pair on Solana. Its contract address is DXQkev716bTXPemg14aj1d6emAdgjUeNawa9s6Rvpump. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BIO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BIO/SOL have?

BIO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BIO/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded BIO/SOL on Solana. Combined volume is approximately $10.75K. The highest-volume wallet traded approximately $4.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BIO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.