AIOil/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIOil/WSOL pair on Solana.

About AIOil/WSOL

Base tokenAIOil (AI Oil)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

AIOil/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
GJWp…iHSx
-$61.5
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 0m 23s agoSolanaRaydiumSELLAIOil
WSOL
123.42K-0.00013$0.01100
GJWp…iHSx
19/04 19:45:00SolanaRaydiumSELLAIOil
WSOL
13.29M-0.01$1.21100
GJWp…iHSx
19/04 19:45:00SolanaRaydiumBUYAIOil
WSOL
9.48K-0.00001$0.000853100
GJWp…iHSx
19/04 11:35:00SolanaRaydiumSELLAIOil
WSOL
16.24M-0.02$1.56100
GJWp…iHSx
19/04 11:35:00SolanaJupiterSELLAIOil
WSOL
16.24M-0.02$1.56100-
19/04 11:35:00SolanaRaydiumBUYAIOil
WSOL
9.12K-0.00001$0.000857100
GJWp…iHSx
19/04 10:31:00SolanaRaydiumSELLAIOil
WSOL
338.98K-0.000388$0.03100
GJWp…iHSx
19/04 10:13:00SolanaJupiterSELLAIOil
WSOL
9.42M-0.01$0.93100-
19/04 10:13:00SolanaRaydiumSELLAIOil
WSOL
9.42M-0.01$0.93100
GJWp…iHSx
19/04 09:42:00SolanaJupiterSELLAIOil
WSOL
10M-0.01$1.01100-
19/04 09:42:00SolanaRaydiumSELLAIOil
WSOL
10M-0.01$1.01100
GJWp…iHSx
19/04 09:40:00SolanaRaydiumSELLAIOil
WSOL
2.26M-0.002757$0.23100
GJWp…iHSx
19/04 09:40:00SolanaJupiterSELLAIOil
WSOL
2.26M-0.002757$0.23100-
19/04 09:22:00SolanaJupiterSELLAIOil
WSOL
10M-0.01$1.05100-
19/04 09:22:00SolanaRaydiumSELLAIOil
WSOL
10M-0.01$1.05100
GJWp…iHSx
19/04 07:37:00SolanaRaydiumSELLAIOil
WSOL
20.61M-0.03$2.29100
GJWp…iHSx
19/04 06:46:00SolanaRaydiumSELLAIOil
WSOL
6.2M-0.008427$0.72200
GJWp…iHSx
19/04 06:46:00SolanaJupiterSELLAIOil
WSOL
6.2M-0.008427$0.72200-
19/04 05:43:00SolanaRaydiumSELLAIOil
WSOL
23.21M-0.03$2.82100
GJWp…iHSx
19/04 05:19:00SolanaJupiterBUYAIOil
WSOL
3.39M-0.005$0.43100-
19/04 05:19:00SolanaRaydiumBUYAIOil
WSOL
3.39M-0.005$0.43100
GJWp…iHSx
19/04 03:41:00SolanaRaydiumSELLAIOil
WSOL
19.78M-0.03$2.56100
GJWp…iHSx
19/04 02:35:00SolanaRaydiumBUYAIOil
WSOL
19.78M-0.03$2.57100
GJWp…iHSx
19/04 00:42:00SolanaRaydiumSELLAIOil
WSOL
31.1M-0.05$4.51100
GJWp…iHSx
19/04 00:42:00SolanaJupiterSELLAIOil
WSOL
31.1M-0.05$4.51100-
19/04 00:37:00SolanaJupiterSELLAIOil
WSOL
7.63M-0.01$1.19100-
19/04 00:37:00SolanaRaydiumSELLAIOil
WSOL
7.63M-0.01$1.19100
GJWp…iHSx
19/04 00:16:00SolanaJupiterSELLAIOil
WSOL
1.14M-0.002206$0.19100-
19/04 00:16:00SolanaRaydiumSELLAIOil
WSOL
14.35M-0.03$2.33200
GJWp…iHSx
19/04 00:15:00SolanaRaydiumSELLAIOil
WSOL
5.71M-0.01$0.96100
GJWp…iHSx
19/04 00:15:00SolanaJupiterSELLAIOil
WSOL
5.71M-0.01$0.96100-
18/04 23:58:00SolanaRaydiumBUYAIOil
WSOL
15.26M-0.03$2.59200
GJWp…iHSx
18/04 23:57:00SolanaRaydiumBUYAIOil
WSOL
6.2M-0.01$1.03200
GJWp…iHSx
18/04 23:57:00SolanaJupiterBUYAIOil
WSOL
6.2M-0.01$1.03200-
18/04 23:52:00SolanaRaydiumBUYAIOil
WSOL
2.26M-0.0043$0.37100
GJWp…iHSx
18/04 23:52:00SolanaJupiterBUYAIOil
WSOL
2.26M-0.0043$0.37100-
18/04 23:51:00SolanaRaydiumBUYAIOil
WSOL
16.33M-0.03$2.59100
GJWp…iHSx
18/04 23:49:00SolanaRaydiumSELLAIOil
WSOL
24.69M-0.04$3.86200
GJWp…iHSx
18/04 23:49:00SolanaJupiterBUYAIOil
WSOL
561.99K-0.001$0.09100-
18/04 23:49:00SolanaRaydiumBUYAIOil
WSOL
561.99K-0.001$0.09100
GJWp…iHSx
18/04 23:49:00SolanaJupiterSELLAIOil
WSOL
24.69M-0.04$3.86200-
18/04 23:47:00SolanaRaydiumBUYAIOil
WSOL
13.21M-0.02$2.07100
GJWp…iHSx
18/04 23:46:00SolanaRaydiumBUYAIOil
WSOL
6.28M-0.01$0.95200
GJWp…iHSx
18/04 23:46:00SolanaJupiterBUYAIOil
WSOL
6.28M-0.01$0.95200-
18/04 23:45:00SolanaRaydiumSELLAIOil
WSOL
149.74M-0.3$25.58100
GJWp…iHSx
18/04 23:45:00SolanaRaydiumBUYAIOil
WSOL
43.88M-0.07$6.06500
GJWp…iHSx
18/04 23:45:00SolanaJupiterBUYAIOil
WSOL
24.27M-0.04$3.47200-
18/04 23:44:00SolanaJupiterBUYAIOil
WSOL
13.24M-0.03$2.58100-
18/04 23:44:00SolanaRaydiumBUYAIOil
WSOL
45.36M-0.11$9.48300
GJWp…iHSx
18/04 23:43:00SolanaRaydiumBUYAIOil
WSOL
149.76M-0.25$21.57200
GJWp…iHSx

AIOil/WSOL FAQ

Frequently asked questions about the AIOil/WSOL trading pair on Solana

What is the AIOil/WSOL trading pair?
AIOil/WSOL is a DEX trading pair on Solana where AIOil (AI Oil) is swapped against WSOL (Wrapped Solana).
What is AIOil?
AIOil (AI Oil) is the base token in the AIOil/WSOL trading pair on Solana. Its contract address is DXNippgtrHKLvhtbrp9oYWnr8J3VodE1eL6go6r8VfxY. View full AIOil analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the AIOil/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does AIOil/WSOL have?
AIOil/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is AIOil/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIOil/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get AIOil/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIOil/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.