Friends/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Friends/WSOL pair on Solana.

About Friends/WSOL

Base tokenFriends (Smiling Friends)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Friends/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Friends/WSOL

Total volume$1,438

Buy volume$715 (16 trades)

Sell volume$723 (34 trades)

Avg trade size$29

Largest trade$343

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.7% · Sell 50.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 45s ago	$0.000002	SELL	0.009552WSOL	$0.82	Pumpswap	Gte3…Gp2J
25m 57s ago	$0.000002	SELL	0.006476WSOL	$0.56	Pumpswap	Gte3…Gp2J
30m 28s ago	$0.000002	SELL	0.001201WSOL	$0.1	OKX	-
30m 28s ago	$0.000002	SELL	0.000958WSOL	$0.08	Pumpswap	Gte3…Gp2J
30m 28s ago	$0.000002	SELL	0.000247WSOL	$0.02	Meteora	3aTy…6xjy
43m 24s ago	$0.000002	SELL	0.003465WSOL	$0.3	Pumpswap	Gte3…Gp2J
1h 16m 21s ago	$0.000002	SELL	0.001031WSOL	$0.09	Jupiter	-
1h 16m 21s ago	$0.000002	SELL	0.001031WSOL	$0.09	Pumpswap	Gte3…Gp2J
2h 11m 41s ago	$0.000002	SELL	0.21WSOL	$18.42	Pumpswap	Gte3…Gp2J
2h 15m 0s ago	$0.000002	SELL	0.00205WSOL	$0.18	Jupiter	-
2h 15m 0s ago	$0.000002	SELL	0.00205WSOL	$0.18	Pumpswap	Gte3…Gp2J
2h 45m 15s ago	$0.000002	SELL	0.005413WSOL	$0.47	Pumpswap	Gte3…Gp2J
3h 19m 0s ago	$0.000002	BUY	0.3WSOL	$25.66	Jupiter	-
3h 19m 0s ago	$0.000002	BUY	0.29WSOL	$25.35	Pumpswap	Gte3…Gp2J
3h 19m 12s ago	$0.000002	BUY	0.5WSOL	$42.76	Jupiter	-
3h 19m 12s ago	$0.000002	BUY	0.49WSOL	$42.24	Pumpswap	Gte3…Gp2J
3h 45m 36s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
3h 45m 36s ago	$0.000002	BUY	0.000988WSOL	$0.08	Pumpswap	Gte3…Gp2J
3h 56m 34s ago	$0.000002	BUY	0.05WSOL	$4.3	Pumpswap	Gte3…Gp2J
3h 56m 34s ago	$0.000002	BUY	0.05WSOL	$4.32	Pumpswap	Gte3…Gp2J
3h 56m 39s ago	$0.000002	SELL	1.98WSOL	$169.7	Pumpswap	Gte3…Gp2J
3h 56m 45s ago	$0.000002	BUY	3.28WSOL	$281.6	Pumpswap	Gte3…Gp2J
3h 56m 45s ago	$0.000003	BUY	2.77WSOL	$237.19	Pumpswap	Gte3…Gp2J
3h 56m 45s ago	$0.000003	SELL	3.99WSOL	$342.53	Pumpswap	Gte3…Gp2J
5h 3m 1s ago	$0.000002	SELL	0.003265WSOL	$0.28	Pumpswap	Gte3…Gp2J
5h 10m 4s ago	$0.000002	BUY	0.000269WSOL	$0.02	Pumpswap	Gte3…Gp2J
5h 10m 4s ago	$0.000002	SELL	0.56WSOL	$47.92	OKX	-
5h 10m 4s ago	$0.000002	SELL	0.56WSOL	$48.01	Pumpswap	Gte3…Gp2J
5h 10m 4s ago	$0.000002	SELL	0.000274WSOL	$0.02	Meteora	3aTy…6xjy
5h 10m 33s ago	$0.000002	SELL	0.000032WSOL	$0.002782	Pumpswap	Gte3…Gp2J
5h 20m 48s ago	$0.000002	SELL	0.004256WSOL	$0.37	OKX	-
5h 20m 48s ago	$0.000002	SELL	0.004237WSOL	$0.36	Pumpswap	Gte3…Gp2J
5h 20m 48s ago	$0.000002	SELL	0.000043WSOL	$0.003693	Meteora	3aTy…6xjy
5h 25m 1s ago	$0.000002	SELL	0.000509WSOL	$0.04	Pumpswap	Gte3…Gp2J
5h 36m 21s ago	$0.000002	SELL	0.001365WSOL	$0.12	Jupiter	-
5h 36m 21s ago	$0.000002	SELL	0.001365WSOL	$0.12	Pumpswap	Gte3…Gp2J
6h 5m 41s ago	$0.000002	SELL	0.04WSOL	$3.51	Pumpswap	Gte3…Gp2J
6h 5m 52s ago	$0.000002	SELL	0.002728WSOL	$0.24	Pumpswap	Gte3…Gp2J
6h 11m 44s ago	$0.000002	SELL	0.000367WSOL	$0.03	Pumpswap	Gte3…Gp2J
6h 22m 21s ago	$0.000002	BUY	0.000995WSOL	$0.09	Jupiter	-
6h 22m 21s ago	$0.000002	BUY	0.000983WSOL	$0.08	Pumpswap	Gte3…Gp2J
6h 22m 26s ago	$0.000002	SELL	0.04WSOL	$3.52	Jupiter	-
6h 22m 26s ago	$0.000002	SELL	0.04WSOL	$3.52	Pumpswap	Gte3…Gp2J
6h 24m 16s ago	$0.000002	BUY	0.3WSOL	$25.68	Jupiter	-
6h 24m 16s ago	$0.000002	BUY	0.29WSOL	$25.37	Pumpswap	Gte3…Gp2J
6h 24m 22s ago	$0.000002	SELL	0.13WSOL	$11.05	OKX	-
6h 24m 22s ago	$0.000002	SELL	0.13WSOL	$11.07	Pumpswap	Gte3…Gp2J
6h 24m 29s ago	$0.000002	BUY	0.000223WSOL	$0.02	Pumpswap	Gte3…Gp2J
6h 24m 29s ago	$0.000002	SELL	0.34WSOL	$29.44	OKX	-
6h 24m 29s ago	$0.000002	SELL	0.34WSOL	$29.5	Pumpswap	Gte3…Gp2J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$20.72	8	$0.00	0.00%	-0.14%	-2.26%
Jupiter	$0.27	2	$0.00	0.00%	0.00%	-2.07%
OKX	$0.1	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D2Zb…cPUs	$6.41K	51.25M	63.81M	$115.05M
3UAq…5HGM	$5.71K	53.96M	53.96M	$107.92M
A6Ca…Cp7p	$5.56K	38.87M	58.25M	$97.13M
AkFA…EFSb	$5.02K	28.69M	61.8M	$90.49M
DHCm…a2in	$4.27K	49.21M	62.66M	$111.86M
p2ii…yCR7	$4.26K	44.24M	54.85M	$99.09M
87u9…yDrr	$3.74K	25.62M	47.82M	$73.44M
3nQn…ZGgN	$3.63K	32.84M	48.82M	$81.66M
7wN1…CRrU	$3.37K	36.66M	36.66M	$73.32M
235a…SQNC	$3.17K	19.34M	47.61M	$66.95M
Bqy3…nXct	$2.75K	24.36M	25.49M	$49.85M
7nCR…z7R2	$2.71K	16.21M	16.21M	$32.42M
ARu4…5SZn	$2.68K	40.29M	237.55M	$277.85M
8rvj…cgWv	$2.62K	22.49M	22.49M	$44.98M
4mPB…wThL	$2.03K	16.41M	23.31M	$39.72M
AJvM…PEHJ	$1.83K	34.83M	58.86M	$93.69M
9PTn…yEuy	$1.76K	37.08M	56.82M	$93.9M
E9RX…QTDq	$1.7K	16.72M	16.72M	$33.45M
2tej…3FYX	$1.62K	34.51M	51.58M	$86.08M
7FRa…zZYA	$1.51K	21.62M	21.62M	$43.24M
STor…SPwk	$1.46K	12.61M	12.61M	$25.23M
g5Hc…kDaG	$1.4K	12.57M	12.57M	$25.14M
AYo5…DKch	$1.31K	12.8M	12.8M	$25.6M
4TPm…6a49	$1.31K	14.2M	26.98M	$41.18M
Bj9w…RHKD	$1.29K	38.72M	38.72M	$77.43M
2YwG…RQfb	$1.22K	12.94M	15.57M	$28.51M
A52j…yuuf	$1.19K	13.7M	13.7M	$27.4M
9c7A…QjdN	$1.15K	38.67M	38.67M	$77.33M
GtbJ…xDA6	$1.14K	13.67M	13.67M	$27.34M
FAsT…W7PK	$1.12K	9.7M	9.7M	$19.4M
DuUJ…MvDx	$999.53	7M	7M	$13.99M
kEFi…8XDf	$862.27	7.95M	7.95M	$15.9M
8mHk…Lxnf	$851.42	15.45M	15.45M	$30.9M
C989…hkrv	$848.87	15.17M	15.17M	$30.34M
D5SM…nRQe	$736.24	8.41M	8.41M	$16.82M
6piw…jb6d	$720.19	8.31M	9.64M	$17.95M
ERwP…51mM	$702.6	7.98M	7.98M	$15.97M
Fn3m…drom	$689	14.35M	44.24M	$58.6M
FTTj…fmXN	$675.85	34.63M	34.63M	$69.26M
BwPk…YgbC	$660.69	4.14M	13.91M	$18.05M
5DwR…v8mq	$624.13	128.09M	128.09M	$256.19M
3W6r…6JnT	$611.58	12.6M	12.6M	$25.2M
2NyX…mvev	$606.01	12.39M	12.39M	$24.77M
8ubx…Qoki	$579.63	8.85M	8.85M	$17.69M
Gcpk…Zqe8	$550.37	0	14.18M	$14.18M
3GcQ…57mV	$529.41	28.03M	28.03M	$56.05M
5QzN…dKu1	$514.07	13.31M	30.87M	$44.18M
CFWo…exhC	$509.57	2.24M	7.33M	$9.57M
CjEE…gvtg	$508.44	85.85M	50.69M	$136.53M
8EaP…q95a	$504.61	4.53M	4.53M	$9.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Gte3…Gp2J	-	$1.77K
Meteora	3aTy…6xjy	-	$5.05

Get API

Friends/WSOL FAQ

Frequently asked questions about the Friends/WSOL trading pair on Solana

What is the Friends/WSOL trading pair?

Friends/WSOL is a DEX trading pair on Solana where Friends (Smiling Friends) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Friends/WSOL price?

The most recent on-chain trade price for Friends/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.11.

What is the Friends/WSOL price change?

Based on the highest-volume DEX market for Friends/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.14%. 24-hour change: -2.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Friends/WSOL 24h trading volume?

Friends/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $21.11.

Where is Friends/WSOL traded?

Friends/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Friends?

Friends (Smiling Friends) is the base token in the Friends/WSOL trading pair on Solana. Its contract address is DXMQS6xEgvAhLoBdr6c3dTRtg4VygsDxLRHPcYKypump. View full Friends analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Friends/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Friends/WSOL have?

Friends/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Friends/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Friends/WSOL on Solana. Combined volume is approximately $110.27K. The highest-volume wallet traded approximately $6.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is Friends/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Friends/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Friends/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Friends/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.