ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$23,009

Buy volume$4,957 (46 trades)

Sell volume$18,052 (4 trades)

Avg trade size$460

Largest trade$13,514

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.5% · Sell 78.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 57m 40s ago	$0.000006	SELL	0.001066WSOL	$0.1	Pumpswap	7Bgy…wV3b
4h 57m 41s ago	$0.000006	SELL	0.21WSOL	$19.24	Pumpswap	7Bgy…wV3b
4h 57m 42s ago	$0.000022	SELL	149.54WSOL	$13.51K	Pumpswap	7Bgy…wV3b
4h 57m 48s ago	$0.000079	BUY	1.01WSOL	$91.18	Pumpswap	7Bgy…wV3b
4h 57m 53s ago	$0.000078	BUY	0.8WSOL	$72.2	Pumpswap	7Bgy…wV3b
4h 57m 55s ago	$0.000077	BUY	0.61WSOL	$55.03	Pumpswap	7Bgy…wV3b
4h 57m 57s ago	$0.000077	BUY	1.21WSOL	$109.25	Pumpswap	7Bgy…wV3b
4h 58m 2s ago	$0.000076	BUY	1.13WSOL	$102.02	Pumpswap	7Bgy…wV3b
4h 58m 5s ago	$0.000075	BUY	1.05WSOL	$94.79	Pumpswap	7Bgy…wV3b
4h 58m 7s ago	$0.000074	BUY	0.64WSOL	$57.74	Pumpswap	7Bgy…wV3b
4h 58m 11s ago	$0.000074	BUY	0.72WSOL	$64.97	Pumpswap	7Bgy…wV3b
4h 58m 14s ago	$0.000073	BUY	0.64WSOL	$57.74	Pumpswap	7Bgy…wV3b
4h 58m 17s ago	$0.000073	BUY	1.03WSOL	$92.99	Pumpswap	7Bgy…wV3b
4h 58m 19s ago	$0.000072	BUY	1.08WSOL	$97.5	Pumpswap	7Bgy…wV3b
4h 58m 36s ago	$0.000071	BUY	1.06WSOL	$95.72	Pumpswap	7Bgy…wV3b
4h 58m 39s ago	$0.000071	BUY	0.66WSOL	$59.56	Pumpswap	7Bgy…wV3b
4h 58m 42s ago	$0.00007	BUY	0.68WSOL	$61.37	Pumpswap	7Bgy…wV3b
4h 58m 46s ago	$0.00007	BUY	0.71WSOL	$64.08	Pumpswap	7Bgy…wV3b
4h 58m 49s ago	$0.000069	BUY	0.69WSOL	$62.28	Pumpswap	7Bgy…wV3b
4h 58m 51s ago	$0.000069	BUY	1.16WSOL	$104.76	Pumpswap	7Bgy…wV3b
4h 58m 54s ago	$0.000068	BUY	1.11WSOL	$100.24	Pumpswap	7Bgy…wV3b
4h 58m 58s ago	$0.000067	BUY	0.62WSOL	$55.95	Pumpswap	7Bgy…wV3b
4h 59m 0s ago	$0.000067	BUY	0.78WSOL	$70.41	Pumpswap	7Bgy…wV3b
4h 59m 3s ago	$0.000066	BUY	0.73WSOL	$65.89	Pumpswap	7Bgy…wV3b
4h 59m 7s ago	$0.000066	BUY	1.03WSOL	$93.01	Pumpswap	7Bgy…wV3b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9SWo…QHgg	$27.11K	664.67M	664.34M	$1.33B
7VuB…ysvS	$368.52	6.72M	0	$6.72M
sgQi…62ob	$323.72	5.01M	0	$5.01M
HTEV…9Pgi	$322.9	5.67M	0	$5.67M
9VH5…hCQC	$314.01	4.08M	0	$4.08M
9F4C…U1aa	$313.51	5.27M	0	$5.27M
HEZ9…cpwb	$307.05	4.45M	0	$4.45M
8SYV…M5v6	$291.27	4.23M	0	$4.23M
J4VV…7rDJ	$274.03	4.02M	0	$4.02M
3LB2…RTiD	$268.59	4.04M	0	$4.04M
9G9G…R5ww	$267.84	3.79M	0	$3.79M
9cqn…uZVM	$263.24	4.01M	0	$4.01M
3zCJ…ziHv	$246.61	3.53M	0	$3.53M
6ABu…uaeR	$240.32	4.04M	0	$4.04M
9i2w…y9fG	$238.71	3.87M	0	$3.87M
J5NN…LUGn	$214.04	2.51M	0	$2.51M
9waf…tBVz	$211.7	3.18M	0	$3.18M
7tea…89mF	$206.1	3.95M	0	$3.95M
A8GD…zfgu	$194.49	2.86M	0	$2.86M
ACx9…8VGD	$188.25	4.02M	0	$4.02M
7K2m…z48h	$187.8	2.68M	0	$2.68M
XqPz…79Bu	$187.27	4.44M	0	$4.44M
7F8w…Nu9t	$177.07	2.36M	0	$2.36M
5K4J…ZNKQ	$176.89	1.98M	0	$1.98M
98do…cJur	$175.47	3.31M	0	$3.31M
4ATa…8UY9	$174.59	2.72M	0	$2.72M
44Ud…5iuu	$171.47	1.89M	0	$1.89M
2C2s…AbSV	$166.34	2.31M	0	$2.31M
43KT…9GuF	$166.04	2.61M	0	$2.61M
GwYU…6iv2	$164.51	3.32M	0	$3.32M
9oXw…2R82	$150.19	2.37M	0	$2.37M
2RaK…LMJy	$144.76	2.25M	0	$2.25M
9rcf…B9mH	$140.24	2.25M	0	$2.25M
3XXY…ALqi	$135.31	1.54M	0	$1.54M
DhfR…m73w	$132.91	2.38M	0	$2.38M
2XtE…dxQz	$131.91	2.47M	0	$2.47M
2aD8…7a2a	$124.47	1.31M	0	$1.31M
44LS…3zjy	$122.03	1.45M	0	$1.45M
DVbF…SMFA	$117.72	2.45M	0	$2.45M
HRt5…WDSv	$117.51	1.5M	0	$1.5M
8Lzy…rTdQ	$115.79	1.91M	0	$1.91M
5YKn…6Qnj	$112.29	1.64M	0	$1.64M
2RsU…89W6	$112.29	1.66M	0	$1.66M
HkYF…Acuq	$108.67	2.22M	0	$2.22M
Mvks…6ibR	$108.64	2.17M	0	$2.17M
GPED…8HpK	$104.76	1.53M	0	$1.53M
G1jJ…AfeZ	$102.02	1.34M	0	$1.34M
5egK…dQ96	$99.59	1.96M	0	$1.96M
8zC2…QBEn	$97.5	1.35M	0	$1.35M
D6gy…CqBB	$91.37	2.03M	0	$2.03M

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $23.01K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is DX7MKkZ38fssPBaH8wziC533Ry5Wwf237aheDQbYo9RX. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 60 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $37.02K. The highest-volume wallet traded approximately $27.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.