IRS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRS/WSOL pair on Solana.

About IRS/WSOL

Base tokenIRS (I Regret Selling)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

23 recent trades for IRS/WSOL

Total volume$493

Buy volume$210 (12 trades)

Sell volume$283 (11 trades)

Avg trade size$21

Largest trade$188

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.6% · Sell 57.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 51m 27s ago	$0.000003	SELL	0.06WSOL	$5.06	Jupiter	-
4h 24m 46s ago	$0.000003	BUY	0.06WSOL	$5.7	Jupiter	-
4h 46m 48s ago	$0.000003	SELL	0.07WSOL	$5.92	Jupiter	-
5h 2m 24s ago	$0.000003	SELL	0.18WSOL	$16.55	Jupiter	-
5h 4m 52s ago	$0.000003	SELL	0.14WSOL	$12.49	Jupiter	-
5h 18m 54s ago	$0.000003	SELL	0.16WSOL	$14.93	OKX	-
5h 23m 11s ago	$0.000003	BUY	0.11WSOL	$9.92	Jupiter	-
5h 26m 7s ago	$0.000003	SELL	0.003972WSOL	$0.36	Jupiter	-
5h 27m 4s ago	$0.000003	SELL	0.04WSOL	$3.62	OKX	-
5h 31m 21s ago	$0.000003	BUY	0.4WSOL	$36.11	Jupiter	-
5h 34m 47s ago	$0.000003	BUY	0.15WSOL	$13.56	Jupiter	-
5h 35m 23s ago	$0.000003	SELL	0.24WSOL	$21.38	Jupiter	-
5h 38m 59s ago	$0.000004	SELL	0.05WSOL	$4.91	OKX	-
5h 39m 17s ago	$0.000004	BUY	0.04WSOL	$3.98	Jupiter	-
5h 39m 30s ago	$0.000005	SELL	0.11WSOL	$9.91	Jupiter	-
5h 40m 0s ago	$0.000006	SELL	2.06WSOL	$187.67	Jupiter	-
5h 40m 10s ago	$0.000006	BUY	0.15WSOL	$13.58	Jupiter	-
5h 40m 18s ago	$0.000008	BUY	0.11WSOL	$9.92	OKX	-
5h 41m 8s ago	$0.000008	BUY	0.002WSOL	$0.18	Jupiter	-
5h 41m 9s ago	$0.000008	BUY	0.1WSOL	$9.02	OKX	-
5h 41m 10s ago	$0.000008	BUY	0.00999WSOL	$0.91	Jupiter	-
5h 41m 39s ago	$0.000003	BUY	0.18WSOL	$16.29	OKX	-
5h 41m 50s ago	$0.000003	BUY	1WSOL	$90.94	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8qSA…5Pyr	$278.61	33.93M	33.93M	$67.87M
D1Dw…9tUj	$74.03	11.57M	12.91M	$24.48M
Gh9A…uX8g	$49.55	6.52M	6.52M	$13.05M
C4xx…hbTF	$31.22	5.15M	5.15M	$10.29M
2EHi…fKWU	$26.6	5.09M	4.09M	$9.17M
3bMS…Ho3Q	$14.83	1.28M	1.28M	$2.56M
5Mer…UMAJ	$12.64	1.19M	1.19M	$2.37M
Dyi4…MaCW	$3.98	1.03M	0	$1.03M
2AGn…9m2c	$1.27	119.87K	119.87K	$239.75K
65uP…VaMJ	$0.18	23.9K	0	$23.9K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRS/WSOL FAQ

Frequently asked questions about the IRS/WSOL trading pair on Solana

What is the IRS/WSOL trading pair?

IRS/WSOL is a DEX trading pair on Solana where IRS (I Regret Selling) is swapped against WSOL (Wrapped Solana).

What is the current IRS/WSOL price?

The most recent on-chain trade price for IRS/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRS/WSOL 24h trading volume?

IRS/WSOL has 23 recent trades in the live stream (12 buys, 11 sells) with a combined volume of approximately $492.9.

What is IRS?

IRS (I Regret Selling) is the base token in the IRS/WSOL trading pair on Solana. Its contract address is DX5P9iNLbTNkWxcAgjjV5AMskeXjzK5D3CiYk8xupump. View full IRS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRS/WSOL traders?

The top traders leaderboard tracks 10 wallets that have traded IRS/WSOL on Solana. Combined volume is approximately $492.9. The highest-volume wallet traded approximately $278.61. Use the Top Traders tab to identify whales and track smart money flows.

Is IRS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.