◎/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ◎/WSOL pair on Solana.

About ◎/WSOL

Base token◎

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

◎/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ◎/WSOL

Total volume$2,465

Buy volume$1,383 (27 trades)

Sell volume$1,082 (23 trades)

Avg trade size$49

Largest trade$90

Latest price$0.000029

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.1% · Sell 43.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 35s ago	$0.000029	SELL	0.25WSOL	$22.91	Meteora	5T9f…b5Lh
34m 37s ago	$0.000029	BUY	0.28WSOL	$25.31	Meteora	5T9f…b5Lh
34m 39s ago	$0.000029	SELL	0.31WSOL	$27.61	Meteora	5T9f…b5Lh
34m 41s ago	$0.000029	BUY	0.31WSOL	$27.61	Meteora	5T9f…b5Lh
34m 43s ago	$0.000029	SELL	0.72WSOL	$64.32	Meteora	5T9f…b5Lh
34m 44s ago	$0.000029	BUY	0.61WSOL	$54.95	Meteora	5T9f…b5Lh
34m 47s ago	$0.000029	SELL	0.28WSOL	$24.89	Meteora	5T9f…b5Lh
34m 47s ago	$0.000029	BUY	0.84WSOL	$75.09	Meteora	5T9f…b5Lh
34m 51s ago	$0.000029	SELL	0.73WSOL	$66.04	Meteora	5T9f…b5Lh
34m 51s ago	$0.000029	BUY	0.36WSOL	$32.53	Meteora	5T9f…b5Lh
34m 54s ago	$0.000029	BUY	0.73WSOL	$65.36	Meteora	5T9f…b5Lh
34m 55s ago	$0.000029	SELL	0.53WSOL	$48.07	Meteora	5T9f…b5Lh
34m 57s ago	$0.000029	BUY	0.83WSOL	$74.35	Meteora	5T9f…b5Lh
34m 58s ago	$0.000028	SELL	0.06WSOL	$5.43	Meteora	5T9f…b5Lh
35m 0s ago	$0.000028	BUY	0.37WSOL	$33.12	Meteora	5T9f…b5Lh
35m 2s ago	$0.000028	SELL	0.28WSOL	$24.8	Meteora	5T9f…b5Lh
35m 4s ago	$0.000028	BUY	1WSOL	$89.69	Meteora	5T9f…b5Lh
35m 6s ago	$0.000028	SELL	0.54WSOL	$48.65	Meteora	5T9f…b5Lh
35m 7s ago	$0.000028	BUY	0.54WSOL	$48.77	Meteora	5T9f…b5Lh
35m 10s ago	$0.000028	SELL	0.43WSOL	$38.62	Meteora	5T9f…b5Lh
35m 11s ago	$0.000028	BUY	0.16WSOL	$14.8	Meteora	5T9f…b5Lh
35m 14s ago	$0.000028	SELL	0.52WSOL	$47.07	Meteora	5T9f…b5Lh
35m 14s ago	$0.000028	BUY	0.84WSOL	$75.09	Meteora	5T9f…b5Lh
35m 17s ago	$0.000028	BUY	0.32WSOL	$28.96	Meteora	5T9f…b5Lh
35m 18s ago	$0.000028	SELL	0.65WSOL	$58.57	Meteora	5T9f…b5Lh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$221.54K	5K	$0.00	0.00%	+33.83%	+166.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6fAD…xUXH	$4.02K	133.64M	124.72M	$258.36M
8oRV…w62Y	$3.42K	119.95M	116.83M	$236.78M
2kSj…L8Lm	$3.3K	109.91M	108.46M	$218.37M
J8d3…qWny	$3.23K	107.08M	100.13M	$207.21M
GY1F…hVp3	$3.21K	98.73M	96.75M	$195.48M
8iqu…Q9gH	$3.1K	101.8M	95.34M	$197.14M
3iDT…jc8W	$3.1K	97.16M	95.5M	$192.66M
Do8t…yobT	$3.02K	103.04M	100.34M	$203.38M
Rzsc…gznd	$3.02K	97.72M	94.69M	$192.4M
4z9B…ud1s	$3.01K	107.55M	104.2M	$211.74M
2xoB…68rt	$3K	105.43M	104.38M	$209.81M
D9bp…wcJV	$3K	92.99M	90M	$183M
ALug…cWgd	$2.98K	104.39M	103.36M	$207.74M
3PWy…sy7x	$2.98K	104.16M	103.12M	$207.29M
GWwV…SwSc	$2.96K	95M	93.92M	$188.92M
Ei8y…ggJ3	$2.95K	99.97M	96.3M	$196.27M
J1QH…iJLd	$2.91K	98.53M	98.29M	$196.82M
2trM…4FSs	$2.89K	95.89M	92.24M	$188.13M
JCbm…xbwY	$2.87K	103.43M	103.38M	$206.81M
HYSt…y8Nh	$2.85K	94.16M	87.85M	$182.01M
3Wyr…oNik	$2.81K	86.53M	85.56M	$172.09M
HP5o…fyjc	$2.79K	97.93M	92.35M	$190.28M
4oon…k9He	$2.79K	87.59M	86.03M	$173.62M
3EE6…TE67	$2.79K	98.51M	94.66M	$193.18M
H48y…onBw	$2.77K	84.7M	81.36M	$166.06M
2JQy…n8aL	$2.73K	85.32M	84.58M	$169.9M
5KxW…WAN6	$2.73K	88.43M	84.44M	$172.88M
GAm1…EzkL	$2.71K	90.96M	90.74M	$181.69M
6sLu…bmK1	$2.71K	96.63M	92.04M	$188.66M
J99a…htax	$2.69K	87.03M	82.4M	$169.44M
Hy8D…M2y5	$2.69K	92.68M	88.66M	$181.34M
EDBH…ENpQ	$2.66K	94.02M	90.25M	$184.27M
89eP…1ke6	$2.66K	90.24M	90.08M	$180.32M
spMz…JJEG	$2.65K	94.49M	94.13M	$188.62M
FkUP…Cgwx	$2.65K	88.73M	80.56M	$169.29M
ACag…RnbU	$2.64K	92.22M	88.22M	$180.45M
6Xts…8Mvm	$2.61K	89.7M	87.56M	$177.25M
EApT…KRiE	$2.61K	87.54M	86.27M	$173.81M
BfaE…sefn	$2.6K	84.34M	84.32M	$168.65M
2RPM…JmwJ	$2.56K	91.35M	88.02M	$179.36M
67BP…cJRG	$2.55K	90.9M	84.68M	$175.59M
Hcp4…ugsk	$2.54K	91.69M	87.54M	$179.23M
BbjU…GZcz	$2.53K	83.83M	81.79M	$165.62M
PiwB…v1gH	$2.53K	89.57M	85.14M	$174.71M
EN9e…RXHX	$2.5K	83.22M	77.74M	$160.96M
2zy9…BYXu	$2.5K	90.66M	86.36M	$177.03M
9t6S…Leug	$2.5K	90.34M	85.74M	$176.08M
Fx4r…dRqq	$2.5K	82.24M	75.03M	$157.27M
FVDo…tE2U	$2.49K	85.14M	84.07M	$169.22M
25ZQ…YPqs	$2.48K	88.79M	86.11M	$174.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

◎/WSOL FAQ

Frequently asked questions about the ◎/WSOL trading pair on Solana

What is the ◎/WSOL trading pair?

◎/WSOL is a DEX trading pair on Solana where ◎ is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ◎/WSOL price?

The most recent on-chain trade price for ◎/WSOL on Solana is $0.000029. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $221.54K.

What is the ◎/WSOL price change?

Based on the highest-volume DEX market for ◎/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +33.83%. 24-hour change: +166.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ◎/WSOL 24h trading volume?

◎/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $221.54K.

Where is ◎/WSOL traded?

◎/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is ◎?

◎ is the base token in the ◎/WSOL trading pair on Solana. Its contract address is DX4bSsMMVdbCsMJzxfjkCpdfhZ8XDUWq987gGt4Eofdv. View full ◎ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ◎/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ◎/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ◎/WSOL on Solana. Combined volume is approximately $240.51K. The highest-volume wallet traded approximately $4.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ◎/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ◎/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ◎/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ◎/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.