DX38…xSHC/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DX38…xSHC/So11…1112 pair on Solana.

About DX38…xSHC/So11…1112

Base tokenDX38…xSHC
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 06:01:00SolanaMeteoraSELLCAPYBARA
WSOL
121.55M-60.3$5.2K11300
6t4M…DfXb
27/03 06:01:00SolanaMeteoraBUYCAPYBARA
WSOL
148.86M-74.57$6.43K6800
6t4M…DfXb
27/03 06:00:00SolanaMeteoraSELLCAPYBARA
WSOL
270.39M-136.06$11.73K23400
6t4M…DfXb
27/03 06:00:00SolanaMeteoraBUYCAPYBARA
WSOL
241.54M-121.48$10.48K13600
6t4M…DfXb
27/03 05:59:00SolanaMeteoraBUYCAPYBARA
WSOL
184.66M-98.7$8.49K11300
6t4M…DfXb
27/03 05:59:00SolanaMeteoraSELLCAPYBARA
WSOL
141.19M-76.83$6.61K14900
6t4M…DfXb
27/03 05:58:00SolanaMeteoraBUYCAPYBARA
WSOL
300.56M-116.05$9.99K12800
6t4M…DfXb
27/03 05:58:00SolanaMeteoraSELLCAPYBARA
WSOL
301.12M-115.96$9.98K20600
6t4M…DfXb
27/03 05:57:00SolanaMeteoraBUYCAPYBARA
WSOL
492.71M-177.52$15.28K17300
6t4M…DfXb
27/03 05:57:00SolanaMeteoraSELLCAPYBARA
WSOL
372.97M-135.18$11.63K23800
6t4M…DfXb
27/03 05:56:00SolanaMeteoraBUYCAPYBARA
WSOL
561.37M-149.84$12.89K15700
6t4M…DfXb
27/03 05:56:00SolanaMeteoraSELLCAPYBARA
WSOL
620.72M-167.56$14.42K27300
6t4M…DfXb
27/03 05:55:00SolanaMeteoraBUYCAPYBARA
WSOL
580.94M-162.38$13.97K17400
6t4M…DfXb
27/03 05:55:00SolanaMeteoraSELLCAPYBARA
WSOL
500.54M-138.37$11.91K23300
6t4M…DfXb
27/03 05:54:00SolanaMeteoraSELLCAPYBARA
WSOL
512.85M-146.61$12.62K25000
6t4M…DfXb
27/03 05:54:00SolanaMeteoraBUYCAPYBARA
WSOL
541.16M-153.72$13.23K16100
6t4M…DfXb
27/03 05:53:00SolanaMeteoraSELLCAPYBARA
WSOL
835.95M-149.84$12.89K24300
6t4M…DfXb
27/03 05:53:00SolanaMeteoraBUYCAPYBARA
WSOL
940.3M-170.55$14.68K17200
6t4M…DfXb
27/03 05:52:00SolanaMeteoraSELLCAPYBARA
WSOL
789.52M-137.31$11.81K26000
6t4M…DfXb
27/03 05:52:00SolanaMeteoraBUYCAPYBARA
WSOL
882.38M-151.17$13.01K28900
6t4M…DfXb
27/03 05:51:00SolanaMeteoraSELLCAPYBARA
WSOL
726.69M-102.22$8.8K17300
6t4M…DfXb
27/03 05:51:00SolanaMeteoraBUYCAPYBARA
WSOL
636.18M-89.36$7.69K27700
6t4M…DfXb
27/03 05:50:00SolanaMeteoraSELLCAPYBARA
WSOL
739.6M-102.82$8.85K19100
6t4M…DfXb
27/03 05:50:00SolanaMeteoraBUYCAPYBARA
WSOL
816.25M-114.34$9.84K29700
6t4M…DfXb
27/03 05:49:00SolanaMeteoraSELLCAPYBARA
WSOL
731.43M-99.74$8.58K19300
6t4M…DfXb
27/03 05:49:00SolanaMeteoraBUYCAPYBARA
WSOL
723.51M-98.93$8.51K27800
6t4M…DfXb
27/03 05:48:00SolanaMeteoraBUYCAPYBARA
WSOL
769.76M-99.89$8.6K28900
6t4M…DfXb
27/03 05:48:00SolanaMeteoraSELLCAPYBARA
WSOL
700.73M-91.15$7.84K16700
6t4M…DfXb
27/03 05:47:00SolanaMeteoraBUYCAPYBARA
WSOL
544.91M-65.22$5.61K18200
6t4M…DfXb
27/03 05:47:00SolanaMeteoraSELLCAPYBARA
WSOL
560.81M-66.89$5.76K14600
6t4M…DfXb
27/03 05:46:00SolanaMeteoraBUYCAPYBARA
WSOL
604.2M-70.64$6.08K13700
6t4M…DfXb
27/03 05:46:00SolanaMeteoraSELLCAPYBARA
WSOL
598.58M-69.81$6.01K14700
6t4M…DfXb
27/03 05:45:00SolanaMeteoraBUYCAPYBARA
WSOL
548.2M-60.02$5.16K14100
6t4M…DfXb
27/03 05:45:00SolanaMeteoraSELLCAPYBARA
WSOL
508.3M-55.49$4.77K12600
6t4M…DfXb
27/03 05:44:00SolanaMeteoraBUYCAPYBARA
WSOL
462.55M-49.92$4.3K14200
6t4M…DfXb
27/03 05:44:00SolanaMeteoraSELLCAPYBARA
WSOL
466.14M-50.17$4.32K11600
6t4M…DfXb
27/03 05:43:00SolanaMeteoraSELLCAPYBARA
WSOL
419.78M-42.24$3.63K11100
6t4M…DfXb
27/03 05:43:00SolanaMeteoraBUYCAPYBARA
WSOL
467.82M-47.15$4.06K15500
6t4M…DfXb
27/03 05:42:00SolanaMeteoraBUYCAPYBARA
WSOL
161.57M-14.91$1.28K9800
6t4M…DfXb
27/03 05:42:00SolanaMeteoraSELLCAPYBARA
WSOL
133M-12.25$1.05K4100
6t4M…DfXb
27/03 05:41:00SolanaMeteoraSELLCAPYBARA
WSOL
44.69K-0.003982$0.34100
6t4M…DfXb
27/03 05:41:00SolanaMeteoraBUYCAPYBARA
WSOL
23.43M-2.04$175.89900
6t4M…DfXb

DX38…xSHC/So11…1112 FAQ

Frequently asked questions about the DX38…xSHC/So11…1112 trading pair on Solana

What is the DX38…xSHC/So11…1112 trading pair?
DX38…xSHC/So11…1112 is a DEX trading pair on Solana where DX38…xSHC is swapped against So11…1112.
What is DX38…xSHC?
DX38…xSHC is the base token in the DX38…xSHC/So11…1112 trading pair on Solana. Its contract address is DX38jCtm7AzDD9sisiVaNyiMxrTQ7dQzH6u3J45LxSHC. View full DX38…xSHC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the DX38…xSHC/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is DX38…xSHC/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DX38…xSHC/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DX38…xSHC/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DX38…xSHC/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.