Pengu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pengu/WSOL pair on Solana.

About Pengu/WSOL

Base tokenPengu

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pengu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pengu/WSOL

Total volume$49,377

Buy volume$26,261 (25 trades)

Sell volume$23,116 (25 trades)

Avg trade size$988

Largest trade$1,153

Latest price$0.000067

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
38m 52s ago	$0.000067	BUY	12.86WSOL	$1.07K	Meteora	66fG…tCtQ
38m 52s ago	$0.000066	SELL	10.86WSOL	$903.29	Meteora	66fG…tCtQ
38m 52s ago	$0.000066	BUY	13.48WSOL	$1.12K	Meteora	66fG…tCtQ
38m 52s ago	$0.000067	SELL	11.59WSOL	$964.53	Meteora	66fG…tCtQ
38m 53s ago	$0.000066	SELL	10.85WSOL	$902.5	Meteora	66fG…tCtQ
38m 53s ago	$0.000065	BUY	13.44WSOL	$1.12K	Meteora	66fG…tCtQ
38m 54s ago	$0.000065	SELL	11.47WSOL	$954.65	Meteora	66fG…tCtQ
38m 54s ago	$0.000065	BUY	13.12WSOL	$1.09K	Meteora	66fG…tCtQ
38m 54s ago	$0.000065	SELL	10.84WSOL	$902.2	Meteora	66fG…tCtQ
38m 54s ago	$0.000064	BUY	13.64WSOL	$1.13K	Meteora	66fG…tCtQ
38m 55s ago	$0.000064	SELL	11.65WSOL	$969.43	Meteora	66fG…tCtQ
38m 55s ago	$0.000064	SELL	10.9WSOL	$906.63	Meteora	66fG…tCtQ
38m 55s ago	$0.000064	BUY	12.19WSOL	$1.01K	Meteora	66fG…tCtQ
38m 55s ago	$0.000063	BUY	13.86WSOL	$1.15K	Meteora	66fG…tCtQ
38m 55s ago	$0.000061	BUY	0.02WSOL	$1.66	Meteora	66fG…tCtQ
38m 56s ago	$0.000063	SELL	11.02WSOL	$916.54	Meteora	66fG…tCtQ
38m 56s ago	$0.000062	SELL	10.81WSOL	$899.05	Meteora	66fG…tCtQ
38m 56s ago	$0.000063	BUY	13.76WSOL	$1.14K	Meteora	66fG…tCtQ
38m 56s ago	$0.000062	BUY	13.02WSOL	$1.08K	Meteora	66fG…tCtQ
38m 57s ago	$0.000061	SELL	10.92WSOL	$908.89	Meteora	66fG…tCtQ
38m 57s ago	$0.000062	SELL	10.82WSOL	$899.9	Meteora	66fG…tCtQ
38m 57s ago	$0.000061	BUY	12.42WSOL	$1.03K	Meteora	66fG…tCtQ
38m 57s ago	$0.000061	BUY	13.8WSOL	$1.15K	Meteora	66fG…tCtQ
38m 58s ago	$0.00006	SELL	11.56WSOL	$961.82	Meteora	66fG…tCtQ
38m 58s ago	$0.00006	BUY	12.44WSOL	$1.03K	Meteora	66fG…tCtQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$12.27M	20K	$0.0001	0.00%	-5.58%	+167.65%
Jupiter	$1.16	2	$0.0001	0.00%	0.00%	+146.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
42is…WvG3	$527.89K	5.62B	5.54B	$11.16B
FWKK…kzYN	$521.14K	5.58B	5.49B	$11.06B
FKXE…yhcF	$511.78K	5.39B	5.37B	$10.76B
5MDs…qBMP	$510.64K	5.4B	5.39B	$10.79B
DUag…hSTX	$509K	5.37B	5.29B	$10.66B
CRY8…4kKN	$504.08K	5.32B	5.29B	$10.61B
5RPq…HQtC	$490.23K	5.17B	5.16B	$10.34B
6qZB…USz7	$489.14K	5.15B	5.11B	$10.26B
4ZPk…ZePF	$478.02K	5.04B	5.02B	$10.05B
591r…LMFA	$467.62K	4.92B	4.89B	$9.81B
CfHc…RuHd	$466.85K	4.87B	4.86B	$9.73B
4kb8…cRJG	$464.96K	4.84B	4.83B	$9.66B
876k…5bYg	$463.3K	4.83B	4.82B	$9.65B
SudJ…wj3N	$459.4K	4.79B	4.79B	$9.57B
5Tsy…93fj	$459.4K	4.78B	4.76B	$9.54B
65DW…5VZc	$446.27K	4.75B	4.73B	$9.47B
2pNc…R17u	$441.97K	4.6B	4.58B	$9.17B
Ap8f…B27M	$437.47K	4.58B	4.58B	$9.15B
13ax…EbnX	$432.8K	4.48B	4.47B	$8.95B
2WFG…cDpd	$430.71K	4.5B	4.47B	$8.97B
9Qfj…mmt5	$416.14K	4.31B	4.31B	$8.61B
65UX…Ah4k	$410.18K	4.23B	4.23B	$8.46B
F7ty…zRMz	$408.19K	4.14B	4.14B	$8.29B
5cWX…Yj5Q	$408.09K	4.24B	4.24B	$8.48B
DEbF…hd5o	$403.24K	4.15B	4.15B	$8.3B
45gg…xAjz	$402.88K	4.23B	4.23B	$8.46B
J7gP…kKkZ	$398.82K	4.1B	4.08B	$8.18B
4HUd…azPQ	$71.55	711K	683.85K	$1.39M
GCXw…BXnU	$2.01	19.39K	0	$19.39K
G8a9…jMP3	$1.8	28.79K	28.79K	$57.59K
CobP…xVcv	$1.79	28.63K	28.62K	$57.25K
GWT9…vjDq	$1.08	20K	20K	$39.99K
FWyd…XUqv	$0.99	16.15K	16.15K	$32.3K
5YTR…yx9z	$0.87	8K	8K	$16K
3LhF…oDwh	$0.73	7K	7K	$14K
8tJb…SDXk	$0.41	3.71K	7.43K	$11.14K
EADp…cExx	$0.06	2.09K	0	$2.09K
rrak…8TZq	$0.04	988.05	0	$988.05
6PTG…cKaz	$0.04	1.03K	0	$1.03K
78Fi…fHz2	$0.04	1.15K	0	$1.15K
HBCY…a8hG	$0.04	1.2K	0	$1.2K
DoWo…Xtuw	$0.04	1.06K	0	$1.06K
CW9i…n3t5	$0.04	898.91	0	$898.91
73XY…MFqp	$0.04	943.68	0	$943.68
2AMF…3ToQ	$0.04	1.01K	0	$1.01K
28KC…qRSN	$0.04	719.84	0	$719.84
8vju…dRbx	$0.04	896.02	0	$896.02
6mAE…zKix	$0.04	1.15K	0	$1.15K
C9dd…jn7n	$0.04	1.38K	0	$1.38K
6NXV…5WQL	$0.04	721.53	0	$721.53

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pengu/WSOL FAQ

Frequently asked questions about the Pengu/WSOL trading pair on Solana

What is the Pengu/WSOL trading pair?

Pengu/WSOL is a DEX trading pair on Solana where Pengu is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Pengu/WSOL price?

The most recent on-chain trade price for Pengu/WSOL on Solana is $0.000067. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.27M.

What is the Pengu/WSOL price change?

Based on the highest-volume DEX market for Pengu/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -5.58%. 24-hour change: +167.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pengu/WSOL 24h trading volume?

Pengu/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $49.38K. Across all DEX markets, the 24h volume is approximately $12.27M.

Where is Pengu/WSOL traded?

Pengu/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Pengu?

Pengu is the base token in the Pengu/WSOL trading pair on Solana. Its contract address is DX38YX9Hp24Xa4Bjpba7L1wy7fsFirurZAG3inBmQUoT. View full Pengu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pengu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pengu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pengu/WSOL on Solana. Combined volume is approximately $12.36M. The highest-volume wallet traded approximately $527.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pengu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pengu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pengu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pengu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.