LOOM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOOM/SOL pair on Solana.

About LOOM/SOL

Base tokenLOOM (loom-1)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOOM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOOM/SOL

Total volume$550

Buy volume$179 (15 trades)

Sell volume$371 (35 trades)

Avg trade size$11

Largest trade$83

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 55s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	DgSn…CQXW
33m 42s ago	$0.000003	SELL	0.009974SOL	$0.85	Pumpfun	DgSn…CQXW
43m 51s ago	$0.000003	BUY	0.03SOL	$2.26	Pumpfun	DgSn…CQXW
1h 8m 34s ago	$0.000003	SELL	0.08SOL	$6.99	Pumpfun	DgSn…CQXW
1h 34m 51s ago	$0.000003	SELL	0.7SOL	$60.03	Pumpfun	DgSn…CQXW
2h 2m 25s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfun	DgSn…CQXW
2h 12m 38s ago	$0.000003	SELL	0.01SOL	$1.01	Pumpfun	DgSn…CQXW
2h 21m 48s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	DgSn…CQXW
2h 38m 58s ago	$0.000003	SELL	0.2SOL	$17.45	Pumpfun	DgSn…CQXW
2h 39m 53s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	DgSn…CQXW
2h 55m 23s ago	$0.000003	SELL	0.04SOL	$3.28	Pumpfun	DgSn…CQXW
3h 16m 22s ago	$0.000003	SELL	0.00413SOL	$0.35	Pumpfun	DgSn…CQXW
4h 1m 16s ago	$0.000003	SELL	0.31SOL	$26.82	Pumpfun	DgSn…CQXW
4h 3m 49s ago	$0.000003	SELL	0.04SOL	$3.08	Pumpfun	DgSn…CQXW
4h 38m 56s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	DgSn…CQXW
5h 10m 24s ago	$0.000003	SELL	0.004771SOL	$0.4	Pumpfun	DgSn…CQXW
5h 13m 38s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfun	DgSn…CQXW
5h 30m 40s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	DgSn…CQXW
5h 50m 21s ago	$0.000003	SELL	0.008281SOL	$0.7	Pumpfun	DgSn…CQXW
6h 39m 24s ago	$0.000003	SELL	0.003749SOL	$0.32	Pumpfun	DgSn…CQXW
7h 18m 14s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	DgSn…CQXW
7h 38m 42s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfun	DgSn…CQXW
8h 6m 55s ago	$0.000003	BUY	0.01SOL	$1.03	Pumpfun	DgSn…CQXW
8h 25m 12s ago	$0.000003	SELL	0.94SOL	$79.61	Pumpfun	DgSn…CQXW
8h 34m 0s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	DgSn…CQXW
8h 36m 4s ago	$0.000003	SELL	0.05SOL	$4.4	Pumpfun	DgSn…CQXW
8h 40m 44s ago	$0.000003	SELL	0.09SOL	$7.36	Pumpfun	DgSn…CQXW
8h 45m 17s ago	$0.000003	SELL	0.04SOL	$3.36	Pumpfun	DgSn…CQXW
8h 49m 55s ago	$0.000003	SELL	0.32SOL	$27.16	Pumpfun	DgSn…CQXW
8h 54m 15s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	DgSn…CQXW
8h 57m 5s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	DgSn…CQXW
8h 59m 13s ago	$0.000004	BUY	0.005896SOL	$0.5	Pumpfun	DgSn…CQXW
8h 59m 17s ago	$0.000004	BUY	0.08SOL	$6.64	Pumpfun	DgSn…CQXW
9h 1m 28s ago	$0.000003	SELL	0.07SOL	$5.59	Pumpfun	DgSn…CQXW
9h 5m 30s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfun	DgSn…CQXW
9h 8m 31s ago	$0.000004	BUY	0.04SOL	$3.74	Pumpfun	DgSn…CQXW
9h 34m 24s ago	$0.000004	BUY	0.23SOL	$19.26	Pumpfun	DgSn…CQXW
9h 41m 19s ago	$0.000003	SELL	0.22SOL	$18.44	Pumpfun	DgSn…CQXW
9h 41m 24s ago	$0.000004	SELL	0.44SOL	$37.31	Pumpfun	DgSn…CQXW
9h 42m 20s ago	$0.000004	SELL	0.02SOL	$1.6	Pumpfun	DgSn…CQXW
9h 43m 30s ago	$0.000004	BUY	0.23SOL	$19.15	Pumpfun	DgSn…CQXW
9h 44m 9s ago	$0.000004	BUY	0.36SOL	$30.44	Pumpfun	DgSn…CQXW
9h 44m 35s ago	$0.000003	BUY	0.98SOL	$83.23	Pumpfun	DgSn…CQXW
9h 46m 29s ago	$0.000003	BUY	0.08SOL	$6.85	Pumpfun	DgSn…CQXW
9h 50m 22s ago	$0.000003	BUY	0.03SOL	$2.49	Pumpfun	DgSn…CQXW
9h 51m 44s ago	$0.000003	SELL	0.23SOL	$19.73	Pumpfun	DgSn…CQXW
9h 54m 53s ago	$0.000003	BUY	0.009793SOL	$0.83	Pumpfun	DgSn…CQXW
9h 55m 34s ago	$0.000003	BUY	0.001959SOL	$0.17	Pumpfun	DgSn…CQXW
9h 56m 10s ago	$0.000003	BUY	0.02SOL	$2.07	Pumpfun	DgSn…CQXW
9h 57m 25s ago	$0.000003	BUY	0.001959SOL	$0.17	Pumpfun	DgSn…CQXW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$105.79	11	$0.00	0.00%	-1.44%	-6.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AceM…FNJL	$755.49	17.46M	39.57M	$57.03M
8VUb…vH1x	$691.08	20.46M	20.46M	$40.92M
3VUN…e9vC	$634.3	19.88M	19.88M	$39.75M
Djnt…iuP2	$607.06	28.31M	28.31M	$56.62M
BqCZ…vMHM	$505.72	28.74M	37.04M	$65.78M
HK3J…KHrT	$499.32	29.31M	29.31M	$58.62M
E2jh…RNFg	$484.09	9.54M	19.85M	$29.39M
5dDs…tKup	$420.69	13.54M	13.54M	$27.07M
FkF5…4nPd	$396.12	5.28M	34.17M	$39.45M
59zb…uqqv	$342.69	9.45M	9.45M	$18.91M
FLh6…kGEd	$342.55	12.24M	12.24M	$24.47M
DRPC…PbPD	$286.73	6.18M	13.35M	$19.53M
i8H6…fQ2K	$234.49	0	19.95M	$19.95M
9fas…HoGh	$223.63	5.99M	8.58M	$14.57M
Dc2z…SWiJ	$220.48	0	14.94M	$14.94M
ARu4…5SZn	$219.63	8.42M	38.91M	$47.33M
5sxR…Vekv	$217.85	6.28M	7.75M	$14.03M
Ahek…bZs1	$217.01	7.22M	7.22M	$14.43M
HyZb…3sBo	$217.01	0	12.16M	$12.16M
JAGP…eYcD	$202.3	6.56M	6.56M	$13.13M
CXdZ…oKmv	$188.81	14.12M	5.53M	$19.64M
AZU7…KgAm	$174.65	5.05M	5.05M	$10.11M
Ar2h…KKQA	$171.42	0	10.67M	$10.67M
Bxr9…beEM	$166.11	11.6M	0	$11.6M
3VnB…fSco	$164.92	0	20.42M	$20.42M
Ca2e…ZYrv	$154.59	0	13.29M	$13.29M
35W9…VsaA	$152.41	4.6M	4.6M	$9.2M
9Y2t…XdBu	$150.49	1.01M	8.66M	$9.68M
8K2i…hcwt	$147.94	5.18M	5.18M	$10.36M
2Gjk…vvvD	$138.27	0	35.06M	$35.06M
6u2y…8LEN	$138.21	0	16.1M	$16.1M
dkFg…eXMY	$137.42	4.51M	4.51M	$9.03M
67Ez…P8uT	$128.88	0	14.08M	$14.08M
3Cj6…7ZCk	$120.46	0	7.14M	$7.14M
9rsg…xcae	$115.42	437.63K	6.48M	$6.92M
6nC2…P35t	$110.31	6.19M	2.65M	$8.84M
GuPm…4BhU	$108.7	0	15.88M	$15.88M
B2ZH…7RBv	$108.67	0	14.56M	$14.56M
A5w2…6TRr	$107.71	6.75M	0	$6.75M
Hnds…dK2f	$106.53	0	9.6M	$9.6M
41gN…zUGJ	$106.5	6.07M	6.07M	$12.14M
DNDy…vF3m	$103.16	3.34M	3.34M	$6.68M
Et4H…cSkM	$101.93	8.6M	0	$8.6M
B1Ek…TgPE	$91.94	0	15.7M	$15.7M
G9ig…GKMv	$90.64	4.9M	4.9M	$9.8M
CJh7…cQpJ	$88.96	1.12M	5.24M	$6.36M
p4js…nH61	$88.76	0	6.65M	$6.65M
GDeu…h5ok	$83.76	5.67M	0	$5.67M
9eAx…bxgA	$83.23	24.37M	0	$24.37M
9yYo…WDyU	$82.71	21.49M	0	$21.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DgSn…CQXW	-	$270.79

Get API

LOOM/SOL FAQ

Frequently asked questions about the LOOM/SOL trading pair on Solana

What is the LOOM/SOL trading pair?

LOOM/SOL is a DEX trading pair on Solana where LOOM (loom-1) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOOM/SOL price?

The most recent on-chain trade price for LOOM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.79.

What is the LOOM/SOL price change?

Based on the highest-volume DEX market for LOOM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.44%. 24-hour change: -6.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOOM/SOL 24h trading volume?

LOOM/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $549.83. Across all DEX markets, the 24h volume is approximately $105.79.

Where is LOOM/SOL traded?

LOOM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LOOM?

LOOM (loom-1) is the base token in the LOOM/SOL trading pair on Solana. Its contract address is DWzBuJMDbCGD8gYRXxSDgNnuoN4zqLYVBRAHXhxGpump. View full LOOM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOOM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOOM/SOL have?

LOOM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOOM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded LOOM/SOL on Solana. Combined volume is approximately $13.81K. The highest-volume wallet traded approximately $755.49. Use the Top Traders tab to identify whales and track smart money flows.

Is LOOM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOOM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOOM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOOM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.