ONODA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ONODA/WSOL pair on Solana.

About ONODA/WSOL

Base tokenONODA (The Last Trencher)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ONODA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ONODA/WSOL

Total volume$22,727

Buy volume$11,460 (28 trades)

Sell volume$11,267 (22 trades)

Avg trade size$455

Largest trade$635

Latest price$0.000077

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 12s ago	$0.000077	BUY	0.000005WSOL	$0.000429	Pumpswap	6Zg4…T5or
2h 29m 14s ago	$0.0...156609	BUY	0.00002WSOL	$0.001715	Pumpswap	6Zg4…T5or
2h 29m 14s ago	$0.0...16	SELL	0.0...2WSOL	$0.0...171456	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000053	BUY	6.69WSOL	$573.1	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000052	SELL	6.88WSOL	$589.87	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000053	BUY	6.63WSOL	$568.64	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000052	BUY	0.000762WSOL	$0.07	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000052	BUY	0.000817WSOL	$0.07	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000052	BUY	0.000792WSOL	$0.07	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000053	BUY	6.29WSOL	$539.16	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000052	SELL	6.01WSOL	$515.54	Pumpswap	6Zg4…T5or
2h 29m 19s ago	$0.000052	SELL	6.99WSOL	$599.38	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000053	BUY	5.4WSOL	$463.29	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000053	BUY	5.43WSOL	$465.55	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000052	SELL	5.53WSOL	$473.83	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000052	SELL	5.54WSOL	$475.13	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000053	BUY	5.63WSOL	$482.93	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000052	SELL	5.97WSOL	$511.48	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000053	BUY	7.1WSOL	$608.65	Pumpswap	6Zg4…T5or
2h 29m 22s ago	$0.000053	SELL	6.56WSOL	$562.13	Pumpswap	6Zg4…T5or
2h 29m 24s ago	$0.000052	SELL	5.84WSOL	$500.64	Pumpswap	6Zg4…T5or
2h 29m 24s ago	$0.000053	BUY	7.12WSOL	$610.59	Pumpswap	6Zg4…T5or
2h 29m 24s ago	$0.000052	BUY	6.35WSOL	$544.74	Pumpswap	6Zg4…T5or
2h 29m 24s ago	$0.000052	BUY	0.000335WSOL	$0.03	Pumpswap	6Zg4…T5or
2h 29m 24s ago	$0.000052	SELL	5.94WSOL	$509.57	Pumpswap	6Zg4…T5or

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.78M	4K	$0.0001	0.00%	0.00%	+60.78%
Jupiter	$1.13	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2yDE…wYre	$127.55K	1.29B	1.29B	$2.59B
AvEP…tKhS	$124.55K	1.28B	1.26B	$2.54B
628o…kacp	$124.45K	1.28B	1.26B	$2.53B
6mmP…byCh	$121.01K	1.24B	1.23B	$2.47B
9KeG…Fr8W	$119.81K	1.22B	1.22B	$2.44B
5MiB…tFpq	$119.24K	1.21B	1.21B	$2.41B
8VfF…Hvuy	$116.99K	1.19B	1.19B	$2.38B
A5PQ…nLbB	$114.79K	1.17B	1.17B	$2.35B
BfP7…BXfx	$112.46K	1.16B	1.15B	$2.32B
7E8T…mdNr	$111.95K	1.14B	1.12B	$2.26B
GqjX…dFDr	$109.33K	1.11B	1.11B	$2.22B
D8d2…pyik	$103.92K	1.06B	1.06B	$2.12B
GCKx…9uXH	$103.75K	1.06B	1.05B	$2.11B
9Vdm…Ra8J	$102.12K	1.04B	1.03B	$2.08B
AFrt…ifGe	$100.06K	1.02B	1.01B	$2.03B
7PSv…qQKo	$96.62K	1B	989.2M	$1.99B
6gpp…86MR	$95.59K	982.09M	969.93M	$1.95B
9djg…MVvL	$91.97K	939.6M	936.05M	$1.88B
8sM4…6Za3	$78.87K	798.92M	787.74M	$1.59B
6t4c…BJE9	$59.2K	603.15M	593.41M	$1.2B
7yAf…ZSea	$1.7K	55.39M	0	$55.39M
8wKw…1Gnu	$4.25	47.24K	47.22K	$94.46K
5Gwi…6FjP	$3.68	48.51K	48.14K	$96.64K
2WW3…b6Z9	$2.89	22.72K	50.95K	$73.68K
Bp4q…JjLr	$2.06	26.8K	26.79K	$53.59K
3xri…xPwn	$1.69	26.15K	26.14K	$52.29K
3JRc…YgzF	$1.69	26.15K	26.14K	$52.29K
FVfz…GaKV	$1.12	31.36K	3.1K	$34.46K
eofw…s49a	$0.97	13.08K	13.07K	$26.14K
DjKj…LEDN	$0.79	10.72K	10.72K	$21.44K
H9ME…g1GQ	$0.36	10.99K	10.98K	$21.97K
G6Yi…PwAC	$0.3	3.66K	3.66K	$7.32K
EoA5…cZyd	$0.08	1.53K	0	$1.53K
5ZYr…YktX	$0.08	1.53K	0	$1.53K
BN7h…skWD	$0.08	1.51K	0	$1.51K
HaRA…YVRt	$0.08	1.5K	0	$1.5K
Hfs5…mdtF	$0.08	1.47K	0	$1.47K
89UM…s2XA	$0.08	1.55K	0	$1.55K
5T18…EEeX	$0.08	1.54K	0	$1.54K
2DrY…tQng	$0.08	1.57K	0	$1.57K
2kku…ZcXp	$0.08	1.55K	0	$1.55K
8oJF…83t7	$0.08	1.49K	0	$1.49K
443a…F3Nn	$0.08	1.49K	0	$1.49K
CLGm…s6Ts	$0.08	1.66K	0	$1.66K
7bKB…MFxq	$0.08	1.8K	0	$1.8K
Hym2…FTig	$0.08	1.48K	0	$1.48K
6fqC…6Ayh	$0.08	1.53K	0	$1.53K
3imG…qZSM	$0.08	1.51K	0	$1.51K
AogP…JzvT	$0.08	1.47K	0	$1.47K
HWQF…G93f	$0.08	1.46K	0	$1.46K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ONODA/WSOL FAQ

Frequently asked questions about the ONODA/WSOL trading pair on Solana

What is the ONODA/WSOL trading pair?

ONODA/WSOL is a DEX trading pair on Solana where ONODA (The Last Trencher) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ONODA/WSOL price?

The most recent on-chain trade price for ONODA/WSOL on Solana is $0.000077. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.78M.

What is the ONODA/WSOL price change?

Based on the highest-volume DEX market for ONODA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +60.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ONODA/WSOL 24h trading volume?

ONODA/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $22.73K. Across all DEX markets, the 24h volume is approximately $1.78M.

Where is ONODA/WSOL traded?

ONODA/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is ONODA?

ONODA (The Last Trencher) is the base token in the ONODA/WSOL trading pair on Solana. Its contract address is DWy9S6k3jxBaZVnz1JcSS3Nt3ciXeuUuUqhXvD9Kvga4. View full ONODA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ONODA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ONODA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ONODA/WSOL on Solana. Combined volume is approximately $2.14M. The highest-volume wallet traded approximately $127.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is ONODA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ONODA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ONODA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ONODA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.