Grebe/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grebe/SOL pair on Solana.

About Grebe/SOL

Base tokenGrebe (Sharingan Bird)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Grebe/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Grebe/SOL

Total volume$1,534

Buy volume$367 (9 trades)

Sell volume$1,167 (41 trades)

Avg trade size$31

Largest trade$213

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 9m 1s ago	$0.000003	SELL	0.003254SOL	$0.29	Pumpfun	GExa…bu7B
2h 9m 1s ago	$0.000003	SELL	0.02SOL	$2.2	Pumpfun	GExa…bu7B
2h 9m 3s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	GExa…bu7B
3h 19m 49s ago	$0.000003	BUY	0.16SOL	$14	Pumpfun	GExa…bu7B
5h 13m 6s ago	$0.000003	SELL	0.04SOL	$3.26	Pumpfun	GExa…bu7B
5h 15m 0s ago	$0.000003	SELL	0.06SOL	$5.68	Pumpfun	GExa…bu7B
5h 16m 21s ago	$0.000003	SELL	0.01SOL	$1.15	Pumpfun	GExa…bu7B
5h 22m 17s ago	$0.000003	SELL	0.00552SOL	$0.49	Pumpfun	GExa…bu7B
5h 26m 7s ago	$0.000003	SELL	2.4SOL	$212.84	Pumpfun	GExa…bu7B
5h 26m 21s ago	$0.000003	SELL	0.85SOL	$75.18	Pumpfun	GExa…bu7B
5h 26m 43s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfun	GExa…bu7B
5h 29m 9s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	GExa…bu7B
5h 29m 40s ago	$0.000003	BUY	0.1SOL	$8.73	Pumpfun	GExa…bu7B
5h 30m 52s ago	$0.000003	SELL	0.14SOL	$12.5	Pumpfun	GExa…bu7B
5h 32m 35s ago	$0.000003	SELL	0.21SOL	$18.31	Pumpfun	GExa…bu7B
5h 33m 8s ago	$0.000003	SELL	0.06SOL	$5.03	Pumpfun	GExa…bu7B
5h 34m 23s ago	$0.000003	BUY	0.29SOL	$26.1	Pumpfun	GExa…bu7B
5h 34m 49s ago	$0.000003	SELL	0.68SOL	$60.51	Pumpfun	GExa…bu7B
5h 34m 52s ago	$0.000003	SELL	0.96SOL	$85.23	Pumpfun	GExa…bu7B
5h 34m 53s ago	$0.000004	SELL	0.32SOL	$28.02	Pumpfun	GExa…bu7B
5h 34m 53s ago	$0.000004	SELL	0.64SOL	$57.16	Pumpfun	GExa…bu7B
5h 35m 7s ago	$0.000004	SELL	0.1SOL	$8.49	Pumpfun	GExa…bu7B
5h 35m 30s ago	$0.000004	BUY	0.77SOL	$68.51	Pumpfun	GExa…bu7B
5h 35m 35s ago	$0.000003	BUY	0.9SOL	$79.92	Pumpfun	GExa…bu7B
5h 35m 35s ago	$0.000004	SELL	0.19SOL	$16.77	Pumpfun	GExa…bu7B
5h 35m 35s ago	$0.000004	BUY	0.32SOL	$28.24	Pumpfun	GExa…bu7B
5h 35m 35s ago	$0.000004	BUY	0.98SOL	$86.81	Pumpfun	GExa…bu7B
5h 35m 43s ago	$0.000003	SELL	0.05SOL	$4.7	Pumpfun	GExa…bu7B
5h 35m 45s ago	$0.000003	SELL	0.27SOL	$24.11	Pumpfun	GExa…bu7B
5h 35m 45s ago	$0.000003	SELL	0.28SOL	$24.71	Pumpfun	GExa…bu7B
5h 35m 49s ago	$0.000003	SELL	0.15SOL	$12.91	Pumpfun	GExa…bu7B
5h 35m 51s ago	$0.000003	SELL	0.000377SOL	$0.03	Pumpfun	GExa…bu7B
5h 35m 55s ago	$0.000003	SELL	0.04SOL	$3.35	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000004	SELL	0.89SOL	$79.36	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000003	SELL	0.01SOL	$0.93	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000003	SELL	0.19SOL	$16.72	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000003	SELL	0.65SOL	$57.41	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000004	SELL	1.05SOL	$92.82	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000004	SELL	0.97SOL	$86.5	Pumpfun	GExa…bu7B
5h 35m 56s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	GExa…bu7B
5h 35m 59s ago	$0.000004	SELL	0.6SOL	$52.94	Pumpfun	GExa…bu7B
5h 35m 59s ago	$0.000004	SELL	0.53SOL	$46.7	Pumpfun	GExa…bu7B
5h 36m 0s ago	$0.000004	SELL	0.03SOL	$2.99	Pumpfun	GExa…bu7B
5h 36m 1s ago	$0.000004	SELL	0.15SOL	$13.72	Pumpfun	GExa…bu7B
5h 36m 2s ago	$0.000004	SELL	0.34SOL	$30.54	Pumpfun	GExa…bu7B
5h 36m 4s ago	$0.000005	SELL	0.002902SOL	$0.26	Pumpfun	GExa…bu7B
5h 36m 4s ago	$0.000005	BUY	0.39SOL	$34.9	Pumpfun	GExa…bu7B
5h 36m 4s ago	$0.000005	BUY	0.22SOL	$19.54	Pumpfun	GExa…bu7B
5h 36m 4s ago	$0.000005	SELL	0.11SOL	$9.58	Pumpfun	GExa…bu7B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.61	3	$0.00	0.00%	0.00%	-0.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$1.6K	128.26M	128.26M	$256.51M
ARu4…5SZn	$1.31K	91.88M	93.15M	$185.04M
Hqu8…cVEa	$1.2K	64.04M	64.04M	$128.09M
HqXf…W1HB	$990.15	97.7M	97.7M	$195.41M
9RXD…VxPd	$923.44	124.86M	124.86M	$249.72M
EgQX…77aq	$779.97	57.67M	57.67M	$115.34M
B32Q…JqnC	$759.73	56.53M	56.53M	$113.07M
64hP…4AEz	$665.95	47.3M	47.3M	$94.61M
57st…4DyZ	$635.57	37.53M	37.53M	$75.06M
Fh9U…DVJV	$604.39	47.98M	47.98M	$95.95M
Adrx…HWtn	$580.84	47.57M	47.57M	$95.13M
2Rhe…XFJx	$515.72	48.98M	48.98M	$97.97M
j38f…Ti4o	$478.52	22.08M	22.08M	$44.16M
9bqx…WBoK	$434.67	21.79M	21.79M	$43.58M
BtHn…BCSU	$413.14	31.27M	31.27M	$62.55M
DwW1…2Wmr	$400.37	36.15M	36.15M	$72.3M
E8B7…fHeq	$399.22	31.42M	31.42M	$62.84M
DNio…5F9z	$396.86	30.36M	30.36M	$60.72M
FLh6…kGEd	$366.79	22.83M	22.83M	$45.65M
DuuR…NFZW	$350.39	32.86M	32.86M	$65.73M
2omV…YTir	$344.15	25.87M	25.87M	$51.74M
AMCK…N6h3	$333.85	36.55M	36.55M	$73.09M
FxN3…maMR	$321.29	20.83M	20.83M	$41.66M
3XoU…b5w8	$319.97	38.05M	38.05M	$76.09M
8LJh…2eea	$319.78	34.57M	34.57M	$69.14M
EQax…87zD	$317.75	9.64M	26.09M	$35.73M
2Nww…MeTf	$315.67	28.71M	28.71M	$57.43M
A1bm…S3ha	$315.33	13.69M	13.69M	$27.38M
6xzd…BNq7	$313.16	20.14M	20.14M	$40.29M
2fg5…rx6f	$305.43	19.88M	19.88M	$39.76M
6YTh…TEYA	$304.72	27.56M	27.56M	$55.11M
AwaN…Lkwa	$299.64	26.73M	26.73M	$53.46M
J29N…wKHs	$293.23	13.44M	13.44M	$26.88M
8xPN…ahQP	$292.35	25.04M	25.04M	$50.08M
CBhZ…VKyb	$291.89	15.65M	15.65M	$31.31M
SQHK…7TZq	$288.64	15.81M	15.81M	$31.62M
EaVb…S2kK	$287.94	32.96M	32.96M	$65.91M
djh1…fPyo	$287.74	21.88M	21.88M	$43.77M
swag…Wb3m	$279.64	31.64M	31.64M	$63.27M
7NAd…qCu1	$268.39	15.91M	15.91M	$31.82M
3seb…UM4P	$255.49	21.27M	21.27M	$42.54M
4Jot…CEcp	$255.09	21.35M	21.35M	$42.7M
CXdZ…oKmv	$250.92	13.99M	13.99M	$27.98M
3bdY…c93c	$247.92	11.4M	11.4M	$22.8M
8pYw…LEoU	$247.43	11.13M	11.13M	$22.26M
9Y73…mCb6	$241.53	14.05M	14.05M	$28.1M
CUHB…9P7H	$235.33	17.17M	17.17M	$34.33M
a9bb…1EMs	$234.01	14.43M	14.43M	$28.87M
54YS…Mb7d	$228.48	18.03M	18.03M	$36.06M
Aoc5…g84q	$228.07	24.37M	24.37M	$48.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GExa…bu7B	-	$81.51

Get API

Grebe/SOL FAQ

Frequently asked questions about the Grebe/SOL trading pair on Solana

What is the Grebe/SOL trading pair?

Grebe/SOL is a DEX trading pair on Solana where Grebe (Sharingan Bird) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Grebe/SOL price?

The most recent on-chain trade price for Grebe/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.61.

What is the Grebe/SOL price change?

Based on the highest-volume DEX market for Grebe/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Grebe/SOL 24h trading volume?

Grebe/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.53K. Across all DEX markets, the 24h volume is approximately $6.61.

Where is Grebe/SOL traded?

Grebe/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Grebe?

Grebe (Sharingan Bird) is the base token in the Grebe/SOL trading pair on Solana. Its contract address is DWo2Mpzb5geb4KiAadjV1276gB6PW6d86ZbRUbZBpump. View full Grebe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Grebe/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Grebe/SOL have?

Grebe/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Grebe/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Grebe/SOL on Solana. Combined volume is approximately $31.05K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is Grebe/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Grebe/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Grebe/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grebe/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.