CTK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTK/SOL pair on Solana.

About CTK/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:13:00SolanaPumpfunSELLCTK1.07M-0.16$12.97100
12/04 21:05:00SolanaPumpfunBUYCTK435.39K-0.07$5.38100
12/04 21:00:00SolanaPumpfunSELLCTK213.05K-0.03$2.6100
12/04 20:46:00SolanaPumpfunSELLCTK284.07K-0.04$3.47100
08/04 10:49:00SolanaPumpfunSELLCTK206.42K-0.03$2.58100
08/04 05:44:00SolanaPumpfunSELLCTK2.04M-0.3$25.44100
07/04 22:31:00SolanaPumpfunSELLCTK7.05M-1.06$89.29100
07/04 18:30:00SolanaPumpfunSELLCTK39.4M-6.21$495.3500
07/04 18:26:00SolanaPumpfunSELLCTK16.26M-2.73$218.13100
07/04 16:47:00SolanaPumpfunSELLCTK4.54M-0.78$61.54100
07/04 14:58:00SolanaPumpfunSELLCTK5M-0.86$67.62100
07/04 14:58:00SolanaPumpfunBUYCTK4.54M-0.79$62.21100
07/04 09:43:00SolanaPumpfunSELLCTK5M-0.87$69.82100
07/04 08:28:00SolanaPumpfunBUYCTK630.57K-0.11$8.94100
07/04 03:47:00SolanaPumpfunSELLCTK14.18K-0.002475$0.2100
07/04 03:04:00SolanaPumpfunBUYCTK1.39M-0.25$19.62100
07/04 01:56:00SolanaPumpfunSELLCTK348.38K-0.06$4.82100
07/04 01:55:00SolanaPumpfunSELLCTK348.38K-0.06$4.83100
06/04 07:49:00SolanaPumpfunSELLCTK391.2K-0.07$5.58100
05/04 21:53:00SolanaPumpfunSELLCTK123K-0.02$1.71100
05/04 21:52:00SolanaPumpfunBUYCTK123K-0.02$1.73200
05/04 21:13:00SolanaPumpfunSELLCTK299.4K-0.05$4.16100
05/04 21:12:00SolanaPumpfunBUYCTK299.4K-0.05$4.21100
05/04 21:05:00SolanaPumpfunSELLCTK328.78K-0.06$4.57100
05/04 21:05:00SolanaPumpfunBUYCTK328.78K-0.06$4.63100
05/04 21:02:00SolanaPumpfunSELLCTK308.64K-0.05$4.29100
05/04 21:01:00SolanaPumpfunSELLCTK299.89K-0.05$4.17100
05/04 21:01:00SolanaPumpfunBUYCTK308.64K-0.05$4.34100
05/04 20:59:00SolanaPumpfunBUYCTK599.79K-0.11$8.49200
05/04 20:49:00SolanaPumpfunSELLCTK279.21K-0.05$3.9100
05/04 20:48:00SolanaPumpfunBUYCTK279.21K-0.05$3.95100
05/04 20:48:00SolanaPumpfunSELLCTK318.01K-0.06$4.45100
05/04 20:46:00SolanaPumpfunBUYCTK318.01K-0.06$4.5100
05/04 20:42:00SolanaPumpfunSELLCTK4.4M-0.77$61.81100
05/04 15:26:00SolanaPumpfunBUYCTK55.33K-0.009877$0.79100
05/04 15:26:00SolanaPumpfunSELLCTK138.49K-0.02$1.95100
05/04 14:16:00SolanaPumpfunSELLCTK5.7M-1.01$80.07200
05/04 02:32:00SolanaPumpfunSELLCTK3.4M-0.61$48.8100
04/04 19:16:00SolanaPumpfunBUYCTK2.84M-0.51$41.49200
03/04 19:49:00SolanaPumpfunSELLCTK2M-0.35$28.22100
03/04 19:47:00SolanaPumpfunSELLCTK1.49M-0.26$21.14100
03/04 15:01:00SolanaPumpfunSELLCTK243.31K-0.04$3.47100
03/04 11:14:00SolanaPumpfunSELLCTK155.32K-0.03$2.2100
02/04 20:16:00SolanaPumpfunSELLCTK3.25M-0.58$45.79100
02/04 19:05:00SolanaPumpfunBUYCTK491.91K-0.09$7.02100
02/04 19:04:00SolanaPumpfunSELLCTK1.8M-0.32$25.48100
02/04 18:42:00SolanaPumpfunSELLCTK3.51M-0.63$49.93200
02/04 02:13:00SolanaPumpfunSELLCTK4.12M-0.75$58.88100
01/04 16:50:00SolanaPumpfunBUYCTK391.2K-0.07$6.14100
01/04 00:11:00SolanaPumpfunSELLCTK542.16K-0.1$8.2100

CTK/SOL FAQ

Frequently asked questions about the CTK/SOL trading pair on Solana

What is the CTK/SOL trading pair?
CTK/SOL is a DEX trading pair on Solana where CTK (Crypto Trench Kids) is swapped against SOL (Solana).
What is CTK?
CTK (Crypto Trench Kids) is the base token in the CTK/SOL trading pair on Solana. Its contract address is DWnx8o8WQpHvYkFnnPpusrTbwAtBamz4iV6u6WzVpump. View full CTK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the CTK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is CTK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CTK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.