MOODANG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOODANG/SOL pair on Solana.

About MOODANG/SOL

Base tokenMOODANG (หมูแดง)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOODANG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOODANG/SOL

Total volume$2,802

Buy volume$1,422 (24 trades)

Sell volume$1,380 (26 trades)

Avg trade size$56

Largest trade$219

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 25s ago	$0.000009	SELL	0.87SOL	$73.44	Pumpfun	9TcF…AdJZ
31m 40s ago	$0.00001	SELL	0.28SOL	$23.49	Pumpfun	9TcF…AdJZ
31m 46s ago	$0.00001	SELL	0.06SOL	$4.73	Pumpfun	9TcF…AdJZ
31m 48s ago	$0.00001	SELL	1.79SOL	$152.47	Pumpfun	9TcF…AdJZ
32m 54s ago	$0.00001	BUY	0.3SOL	$25.19	Pumpfun	9TcF…AdJZ
33m 29s ago	$0.00001	SELL	1.39SOL	$118.44	Pumpfun	9TcF…AdJZ
33m 29s ago	$0.00001	SELL	0.41SOL	$35.03	Pumpfun	9TcF…AdJZ
33m 34s ago	$0.000011	SELL	1.13SOL	$95.89	Pumpfun	9TcF…AdJZ
33m 36s ago	$0.000011	BUY	0.06SOL	$5.27	Pumpfun	9TcF…AdJZ
33m 36s ago	$0.000011	BUY	1.46SOL	$123.81	Pumpfun	9TcF…AdJZ
33m 38s ago	$0.00001	BUY	1.88SOL	$159.96	Pumpfun	9TcF…AdJZ
33m 40s ago	$0.00001	BUY	0.99SOL	$84.1	Pumpfun	9TcF…AdJZ
33m 40s ago	$0.00001	BUY	0.4SOL	$33.57	Pumpfun	9TcF…AdJZ
33m 40s ago	$0.00001	BUY	0.77SOL	$65.22	Pumpfun	9TcF…AdJZ
35m 4s ago	$0.000009	SELL	0.21SOL	$17.7	Pumpfun	9TcF…AdJZ
35m 10s ago	$0.000009	SELL	0.1SOL	$8.67	Pumpfun	9TcF…AdJZ
35m 11s ago	$0.00001	SELL	1.97SOL	$167.21	Pumpfun	9TcF…AdJZ
39m 28s ago	$0.00001	SELL	0.05SOL	$4.05	Pumpfun	9TcF…AdJZ
52m 12s ago	$0.00001	SELL	0.81SOL	$69.3	Pumpfun	9TcF…AdJZ
52m 12s ago	$0.00001	SELL	0.45SOL	$38.13	Pumpfun	9TcF…AdJZ
1h 14m 7s ago	$0.00001	SELL	0.05SOL	$4.47	Pumpfun	9TcF…AdJZ
1h 15m 30s ago	$0.000011	BUY	0.29SOL	$24.96	Pumpfun	9TcF…AdJZ
1h 18m 27s ago	$0.00001	SELL	0.18SOL	$15.47	Pumpfun	9TcF…AdJZ
1h 19m 31s ago	$0.000011	SELL	0.18SOL	$15.66	Pumpfun	9TcF…AdJZ
1h 20m 58s ago	$0.000011	SELL	2.58SOL	$219.33	Pumpfun	9TcF…AdJZ
1h 21m 28s ago	$0.000011	BUY	0.2SOL	$17.02	Pumpfun	9TcF…AdJZ
1h 21m 29s ago	$0.000011	BUY	0.99SOL	$84.24	Pumpfun	9TcF…AdJZ
1h 21m 29s ago	$0.000011	BUY	0.2SOL	$17.02	Pumpfun	9TcF…AdJZ
1h 22m 16s ago	$0.000011	SELL	0.03SOL	$2.96	Pumpfun	9TcF…AdJZ
1h 22m 16s ago	$0.000011	SELL	0.93SOL	$78.74	Pumpfun	9TcF…AdJZ
1h 22m 59s ago	$0.000011	BUY	0.88SOL	$75.23	Pumpfun	9TcF…AdJZ
1h 23m 23s ago	$0.000011	BUY	0.75SOL	$63.83	Pumpfun	9TcF…AdJZ
1h 23m 44s ago	$0.000011	BUY	0.49SOL	$41.73	Pumpfun	9TcF…AdJZ
1h 23m 59s ago	$0.00001	BUY	1.96SOL	$166.93	Pumpfun	9TcF…AdJZ
1h 24m 8s ago	$0.00001	BUY	0.05SOL	$4.26	Pumpfun	9TcF…AdJZ
1h 24m 12s ago	$0.00001	BUY	1.96SOL	$166.93	Pumpfun	9TcF…AdJZ
1h 24m 30s ago	$0.000009	BUY	0.41SOL	$34.78	Pumpfun	9TcF…AdJZ
1h 24m 30s ago	$0.000009	BUY	0.1SOL	$8.63	Pumpfun	9TcF…AdJZ
1h 24m 31s ago	$0.000009	BUY	0.81SOL	$69.19	Pumpfun	9TcF…AdJZ
1h 24m 31s ago	$0.000009	BUY	0.76SOL	$64.48	Pumpfun	9TcF…AdJZ
1h 29m 49s ago	$0.000009	SELL	0.11SOL	$9.31	Pumpfun	9TcF…AdJZ
1h 35m 45s ago	$0.000009	SELL	0.41SOL	$35.25	Pumpfun	9TcF…AdJZ
1h 35m 45s ago	$0.000009	SELL	0.82SOL	$69.83	Pumpfun	9TcF…AdJZ
1h 35m 45s ago	$0.000009	SELL	0.14SOL	$11.89	Pumpfun	9TcF…AdJZ
1h 35m 45s ago	$0.000009	SELL	0.16SOL	$13.4	Pumpfun	9TcF…AdJZ
1h 35m 45s ago	$0.000009	SELL	0.16SOL	$13.24	Pumpfun	9TcF…AdJZ
1h 36m 16s ago	$0.000009	SELL	0.96SOL	$81.94	Pumpfun	9TcF…AdJZ
1h 36m 49s ago	$0.00001	BUY	0.03SOL	$2.52	Pumpfun	9TcF…AdJZ
1h 36m 58s ago	$0.000009	BUY	0.98SOL	$83.28	Pumpfun	9TcF…AdJZ
1h 37m 18s ago	$0.000009	BUY	0.000098SOL	$0.008318	Pumpfun	9TcF…AdJZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.03K	79	$0.00	0.00%	-9.06%	+48.29%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B3Hs…eXSD	$428	20M	20M	$40M
CXdZ…oKmv	$334.8	21.46M	14.92M	$36.38M
5njE…aPtR	$334.15	17.21M	17.21M	$34.42M
9e46…bCro	$312.42	15.35M	15.35M	$30.69M
7GNn…3uNU	$242.25	11.28M	11.28M	$22.56M
2LDC…fjBV	$221.52	12.1M	14.6M	$26.7M
4rSu…h8An	$179.99	8.78M	8.78M	$17.56M
Fh9U…DVJV	$169.99	25.1M	0	$25.1M
ARu4…5SZn	$144.54	6.68M	6.68M	$13.37M
6vaD…uDwq	$142.63	7.82M	7.82M	$15.65M
ETA5…MG25	$119.18	0	12.77M	$12.77M
6zfX…n18V	$88.8	11.88M	0	$11.88M
4jpn…zgjt	$86.8	11.18M	0	$11.18M
HNe5…pg5E	$84.24	7.49M	0	$7.49M
6P7C…jw7i	$84.2	13.28M	0	$13.28M
7yod…YnJe	$83.28	8.83M	0	$8.83M
3GXt…sEQc	$82.81	13.79M	0	$13.79M
Hatj…WNXL	$78.44	5.39M	7.34M	$12.73M
HHeg…n4kr	$74.4	5.06M	5.06M	$10.11M
HoE1…m43X	$73.93	9.2M	0	$9.2M
BkrG…MUsB	$72.92	3.75M	3.75M	$7.51M
FLh6…kGEd	$68.61	3.44M	3.44M	$6.87M
AiNf…aTyb	$65.43	6.12M	4.15M	$10.27M
56S2…q7G3	$63.84	4.03M	4.03M	$8.06M
7pNj…yton	$63.83	5.83M	0	$5.83M
N5ff…2WGw	$50.56	5.63M	0	$5.63M
PMBY…MsjB	$50.56	5.75M	0	$5.75M
7J7S…Lm3r	$48.68	2.45M	2.45M	$4.9M
8iVm…XouB	$42.14	5.1M	0	$5.1M
AW2D…sQdk	$42.14	4.61M	0	$4.61M
Fn3N…CwhT	$35.26	1.9M	1.9M	$3.79M
33nD…h8h8	$33.15	3.77M	0	$3.77M
DeNw…xL7z	$32.69	1.49M	1.49M	$2.98M
9cQo…5Q1C	$32.5	1.48M	1.48M	$2.96M
KPEF…kDJR	$26.94	1.47M	1.47M	$2.94M
HDpk…zF2p	$26.61	1.44M	1.44M	$2.89M
DeAC…Nxc1	$25.28	3M	0	$3M
79qT…Cg5r	$25.28	2.92M	0	$2.92M
HKvX…1hnU	$24.08	1.31M	1.31M	$2.62M
7reR…RvLM	$23.6	2.78M	0	$2.78M
B4PG…sgPx	$20.22	2.36M	0	$2.36M
5XEj…aUVG	$18.26	1.07M	1.07M	$2.15M
AH9P…B3s6	$17.3	923.14K	923.14K	$1.85M
8Wj1…Xa8b	$17.27	1.38M	1.38M	$2.76M
fE58…mP5W	$16.96	2.75M	0	$2.75M
DBgs…JMuh	$13.74	1.43M	716.58K	$2.14M
42nQ…oRRm	$10.93	0	1.74M	$1.74M
CbBU…fjug	$10	490.56K	490.56K	$981.12K
R1oZ…MjAe	$8.72	425.66K	425.66K	$851.31K
55FY…jK77	$8.65	587.43K	587.43K	$1.17M

Rows per page:

1–50 of 53

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9TcF…AdJZ	-	$2.51K

Get API

MOODANG/SOL FAQ

Frequently asked questions about the MOODANG/SOL trading pair on Solana

What is the MOODANG/SOL trading pair?

MOODANG/SOL is a DEX trading pair on Solana where MOODANG (หมูแดง) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOODANG/SOL price?

The most recent on-chain trade price for MOODANG/SOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.03K.

What is the MOODANG/SOL price change?

Based on the highest-volume DEX market for MOODANG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -9.06%. 24-hour change: +48.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOODANG/SOL 24h trading volume?

MOODANG/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $4.03K.

Where is MOODANG/SOL traded?

MOODANG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MOODANG?

MOODANG (หมูแดง) is the base token in the MOODANG/SOL trading pair on Solana. Its contract address is DWeB4iHoQ2gMKwaU3NjCYW9RJfpiXcuzUkCvcNf6pump. View full MOODANG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MOODANG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MOODANG/SOL have?

MOODANG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MOODANG/SOL traders?

The top traders leaderboard tracks 53 wallets that have traded MOODANG/SOL on Solana. Combined volume is approximately $4.38K. The highest-volume wallet traded approximately $428. Use the Top Traders tab to identify whales and track smart money flows.

Is MOODANG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOODANG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOODANG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOODANG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.