ALIENS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALIENS/WSOL pair on Solana.

About ALIENS/WSOL

Base tokenALIENS (Aliens.gov)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALIENS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALIENS/WSOL

Total volume$15,756

Buy volume$8,017 (31 trades)

Sell volume$7,740 (19 trades)

Avg trade size$315

Largest trade$485

Latest price$1.7148

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 10m 38s ago	$1.7148	SELL	0.00004WSOL	$0.003726	Pumpswap	rumo…mPmY
7h 10m 38s ago	$0.2192	BUY	0.000005WSOL	$0.000467	Pumpswap	rumo…mPmY
8h 7m 41s ago	$1,868.44	BUY	0.00002WSOL	$0.001868	Pumpswap	rumo…mPmY
8h 7m 41s ago	$0.8594	BUY	0.00002WSOL	$0.001868	Pumpswap	rumo…mPmY
8h 7m 50s ago	$0.000201	SELL	4.9WSOL	$457.95	Pumpswap	rumo…mPmY
8h 7m 50s ago	$0.000202	BUY	4.89WSOL	$456.83	Pumpswap	rumo…mPmY
8h 7m 52s ago	$0.000201	SELL	4.82WSOL	$450.01	Pumpswap	rumo…mPmY
8h 7m 52s ago	$0.000202	BUY	5.1WSOL	$476.36	Pumpswap	rumo…mPmY
8h 7m 53s ago	$0.000201	SELL	4.43WSOL	$413.77	Pumpswap	rumo…mPmY
8h 7m 53s ago	$0.000199	BUY	0.0004WSOL	$0.04	Pumpswap	rumo…mPmY
8h 7m 53s ago	$0.000201	BUY	5.07WSOL	$473.37	Pumpswap	rumo…mPmY
8h 7m 55s ago	$0.0002	SELL	4.43WSOL	$414.07	Pumpswap	rumo…mPmY
8h 7m 55s ago	$0.000201	BUY	4.56WSOL	$425.56	Pumpswap	rumo…mPmY
8h 7m 57s ago	$0.000201	BUY	4.43WSOL	$413.42	Pumpswap	rumo…mPmY
8h 7m 57s ago	$0.0002	SELL	4.39WSOL	$410.34	Pumpswap	rumo…mPmY
8h 7m 58s ago	$0.000199	BUY	0.0005WSOL	$0.05	Pumpswap	rumo…mPmY
8h 7m 59s ago	$0.0002	SELL	5.01WSOL	$468.25	Pumpswap	rumo…mPmY
8h 7m 59s ago	$0.000202	BUY	4.59WSOL	$428.36	Pumpswap	rumo…mPmY
8h 8m 1s ago	$0.0002	SELL	4.53WSOL	$422.85	Pumpswap	rumo…mPmY
8h 8m 1s ago	$0.000201	BUY	5.17WSOL	$483.01	Pumpswap	rumo…mPmY
8h 8m 2s ago	$0.000198	BUY	0.0003WSOL	$0.03	Pumpswap	rumo…mPmY
8h 8m 3s ago	$0.000198	BUY	0.0006WSOL	$0.06	Pumpswap	rumo…mPmY
8h 8m 4s ago	$0.0002	SELL	4.88WSOL	$456.2	Pumpswap	rumo…mPmY
8h 8m 4s ago	$0.000201	BUY	4.61WSOL	$430.14	Pumpswap	rumo…mPmY
8h 8m 5s ago	$0.0002	SELL	4.5WSOL	$420.7	Pumpswap	rumo…mPmY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$18.67K	82.01M	35.88M	$117.89M
4YHU…9bX9	$9.27K	150.56M	0	$150.56M
2Qio…cgpF	$9.25K	596.96M	0	$596.96M
AE5o…UVvo	$6.29K	16.47M	16.23M	$32.7M
637P…uUrA	$6.29K	16.87M	15.77M	$32.64M
FgDm…tG8S	$6.29K	16.5M	16.03M	$32.54M
Ex51…APbE	$6.28K	16.46M	16.17M	$32.63M
GbeU…e7rX	$6.21K	16.26M	15.93M	$32.19M
B6JR…HNWT	$6.16K	16.32M	15.6M	$31.92M
Afyy…xjUn	$5.87K	16.6M	13.82M	$30.42M
71L3…vJzz	$5.77K	16.33M	13.61M	$29.94M
4pXa…fndC	$5.73K	16.08M	13.75M	$29.83M
CeUQ…jDp3	$5.71K	15.95M	13.72M	$29.67M
2HMK…HSyc	$5.54K	15.49M	13.2M	$28.69M
CMjY…mwzC	$5.45K	14.48M	13.75M	$28.23M
5va3…NM2q	$5.44K	14.42M	13.78M	$28.2M
6VeS…LyQJ	$5.44K	14.18M	13.93M	$28.12M
FEdr…hYvT	$5.39K	14.12M	13.85M	$27.97M
8qJh…Viuq	$5.17K	13.47M	13.36M	$26.83M
GzUL…e9wq	$4.92K	13.93M	11.58M	$25.51M
9e8R…AaKF	$4.89K	13.88M	11.5M	$25.38M
2bLt…uoHY	$4.87K	14.11M	11.1M	$25.21M
EHHF…Sq61	$4.82K	13.77M	11.15M	$24.93M
49o6…p6MC	$18.52	98.86K	0	$98.86K
ARu4…5SZn	$18.52	98.86K	0	$98.86K
DfAd…rJDt	$3.78	10.13K	10.12K	$20.25K
8dhd…ZRJ9	$1.13	3.04K	3.04K	$6.08K
2qh8…PbvX	$1.04	2.82K	2.81K	$5.63K
eofw…s49a	$0.94	2.53K	2.53K	$5.07K
8vLN…ZnSs	$0.94	2.53K	2.53K	$5.07K
8CUa…wfAY	$0.07	398.76	0	$398.76
GQGe…WVb6	$0.07	394.82	0	$394.82
9P6k…L6T7	$0.07	397.62	0	$397.62
H5Hs…kb8P	$0.07	397.75	0	$397.75
CvgZ…djgV	$0.07	397.01	0	$397.01
8LTQ…VCJv	$0.07	396.66	0	$396.66
Fi4t…9B7w	$0.07	396.5	0	$396.5
Vr6A…8VYV	$0.07	394.5	0	$394.5
7HAi…2J4C	$0.07	395.86	0	$395.86
Gj4C…WSvj	$0.07	400.08	0	$400.08
46rv…SwB9	$0.07	392.13	0	$392.13
C7sJ…pRpp	$0.07	393.55	0	$393.55
7Wgg…sGCM	$0.07	383.45	0	$383.45
AX8u…yV5N	$0.07	352.78	0	$352.78
6tmX…xHoN	$0.07	349.28	0	$349.28
9SQV…CdBc	$0.07	347.39	0	$347.39
Fmg9…zLLX	$0.07	340.91	0	$340.91
EDJ4…HVE4	$0.07	339.07	0	$339.07
Ab3Q…HGr6	$0.07	338.89	0	$338.89
DgxD…GpWf	$0.07	333.33	0	$333.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ALIENS/WSOL FAQ

Frequently asked questions about the ALIENS/WSOL trading pair on Solana

What is the ALIENS/WSOL trading pair?

ALIENS/WSOL is a DEX trading pair on Solana where ALIENS (Aliens.gov) is swapped against WSOL (Wrapped Solana).

What is the current ALIENS/WSOL price?

The most recent on-chain trade price for ALIENS/WSOL on Solana is $1.7148. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ALIENS/WSOL 24h trading volume?

ALIENS/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $15.76K.

What is ALIENS?

ALIENS (Aliens.gov) is the base token in the ALIENS/WSOL trading pair on Solana. Its contract address is DWMhRMinGoxNotaeAmm2LKB168N3fmRJiToEmA6SHipG. View full ALIENS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALIENS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ALIENS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ALIENS/WSOL on Solana. Combined volume is approximately $149.78K. The highest-volume wallet traded approximately $18.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is ALIENS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALIENS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALIENS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALIENS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.