BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:30:00SolanaPumpswapSELLBEAST
WSOL
0.005595-0.0...9$0.0...769137100
HN4J…PCPp
16/04 06:24:00SolanaPumpswapBUYBEAST
WSOL
574.67M-365.52$31.21K6000
HN4J…PCPp
16/04 06:24:00SolanaPumpswapSELLBEAST
WSOL
583.54M-369.07$31.51K4000
HN4J…PCPp
16/04 06:23:00SolanaPumpswapBUYBEAST
WSOL
678.34M-426.14$36.39K8800
HN4J…PCPp
16/04 06:23:00SolanaPumpswapSELLBEAST
WSOL
666.74M-416.62$35.58K5100
HN4J…PCPp
16/04 06:22:00SolanaPumpswapSELLBEAST
WSOL
649.13M-401.51$34.29K5000
HN4J…PCPp
16/04 06:22:00SolanaPumpswapBUYBEAST
WSOL
648.66M-403.42$34.45K9700
HN4J…PCPp
16/04 06:21:00SolanaPumpswapBUYBEAST
WSOL
699.11M-433.09$36.98K9600
HN4J…PCPp
16/04 06:21:00SolanaPumpswapSELLBEAST
WSOL
700.08M-431.32$36.83K5300
HN4J…PCPp
16/04 06:20:00SolanaPumpswapBUYBEAST
WSOL
756.13M-468.03$39.96K10200
HN4J…PCPp
16/04 06:20:00SolanaPumpswapSELLBEAST
WSOL
758.56M-466.95$39.87K5600
HN4J…PCPp
16/04 06:19:00SolanaPumpswapBUYBEAST
WSOL
759.58M-470.94$40.21K9800
HN4J…PCPp
16/04 06:19:00SolanaPumpswapSELLBEAST
WSOL
761.4M-469.49$40.09K5500
HN4J…PCPp
16/04 06:18:00SolanaPumpswapBUYBEAST
WSOL
696.06M-430.89$36.79K8500
HN4J…PCPp
16/04 06:18:00SolanaPumpswapSELLBEAST
WSOL
696.87M-429.04$36.64K5300
HN4J…PCPp
16/04 06:17:00SolanaPumpswapBUYBEAST
WSOL
779.14M-481.38$41.11K9400
HN4J…PCPp
16/04 06:17:00SolanaPumpswapSELLBEAST
WSOL
783.27M-481.26$41.09K5600
HN4J…PCPp
16/04 06:16:00SolanaPumpswapBUYBEAST
WSOL
714.87M-442.18$37.76K9700
HN4J…PCPp
16/04 06:16:00SolanaPumpswapSELLBEAST
WSOL
716.76M-440.92$37.65K5000
HN4J…PCPp
16/04 06:15:00SolanaPumpswapSELLBEAST
WSOL
770.51M-472.42$40.34K5300
HN4J…PCPp
16/04 06:15:00SolanaPumpswapBUYBEAST
WSOL
770.53M-475.01$40.56K9000
HN4J…PCPp
16/04 06:14:00SolanaPumpswapSELLBEAST
WSOL
721.97M-439.85$37.56K5000
HN4J…PCPp
16/04 06:14:00SolanaPumpswapBUYBEAST
WSOL
723.63M-443.24$37.85K8100
HN4J…PCPp
16/04 06:13:00SolanaPumpswapBUYBEAST
WSOL
789.79M-485.61$41.47K9100
HN4J…PCPp
16/04 06:13:00SolanaPumpswapSELLBEAST
WSOL
797.28M-487.47$41.63K5500
HN4J…PCPp
16/04 06:12:00SolanaPumpswapBUYBEAST
WSOL
773.91M-473.97$40.47K8900
HN4J…PCPp
16/04 06:12:00SolanaPumpswapSELLBEAST
WSOL
773.01M-470.85$40.21K5200
HN4J…PCPp
16/04 06:11:00SolanaPumpswapSELLBEAST
WSOL
777.12M-465.71$39.77K5000
HN4J…PCPp
16/04 06:11:00SolanaPumpswapBUYBEAST
WSOL
782.54M-471.49$40.26K8600
HN4J…PCPp
16/04 06:10:00SolanaPumpswapBUYBEAST
WSOL
804.01M-491.72$41.99K8700
HN4J…PCPp
16/04 06:10:00SolanaPumpswapSELLBEAST
WSOL
813.32M-494.57$42.23K5400
HN4J…PCPp
16/04 06:09:00SolanaPumpswapBUYBEAST
WSOL
812.54M-495.61$42.32K7800
HN4J…PCPp
16/04 06:09:00SolanaPumpswapSELLBEAST
WSOL
816.24M-495.13$42.28K5400
HN4J…PCPp
16/04 06:08:00SolanaPumpswapBUYBEAST
WSOL
706.1M-432.95$36.97K9100
HN4J…PCPp
16/04 06:08:00SolanaPumpswapSELLBEAST
WSOL
705.22M-430.07$36.72K4700
HN4J…PCPp
16/04 06:07:00SolanaPumpswapBUYBEAST
WSOL
791.8M-486.61$41.55K9900
HN4J…PCPp
16/04 06:07:00SolanaPumpswapSELLBEAST
WSOL
799.42M-488.53$41.72K5200
HN4J…PCPp
16/04 06:06:00SolanaPumpswapBUYBEAST
WSOL
824.89M-505.07$43.13K9600
HN4J…PCPp
16/04 06:06:00SolanaPumpswapSELLBEAST
WSOL
824.37M-502.01$42.87K5300
HN4J…PCPp
16/04 06:05:00SolanaPumpswapSELLBEAST
WSOL
823.41M-496.73$42.42K5300
HN4J…PCPp
16/04 06:05:00SolanaPumpswapBUYBEAST
WSOL
824.61M-500.17$42.71K8500
HN4J…PCPp
16/04 06:04:00SolanaPumpswapBUYBEAST
WSOL
860.26M-520.11$44.41K9400
HN4J…PCPp
16/04 06:04:00SolanaPumpswapSELLBEAST
WSOL
856.9M-515.31$44K5600
HN4J…PCPp
16/04 06:03:00SolanaPumpswapSELLBEAST
WSOL
768.04M-454.85$38.84K4900
HN4J…PCPp
16/04 06:03:00SolanaPumpswapBUYBEAST
WSOL
774.77M-461.23$39.38K8700
HN4J…PCPp
16/04 06:02:00SolanaPumpswapBUYBEAST
WSOL
812.44M-475.57$40.61K7000
HN4J…PCPp
16/04 06:02:00SolanaPumpswapSELLBEAST
WSOL
805.26M-468.96$40.04K5000
HN4J…PCPp
16/04 06:01:00SolanaPumpswapBUYBEAST
WSOL
803.4M-469.18$40.06K7800
HN4J…PCPp
16/04 06:01:00SolanaPumpswapSELLBEAST
WSOL
815.43M-473.42$40.42K5000
HN4J…PCPp
16/04 06:00:00SolanaPumpswapSELLBEAST
WSOL
832.94M-487.31$41.61K5200
HN4J…PCPp

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is DVx3o3F4oS58Z39sJhtXfvCoVJQTzxS5ZrZgDLCopzgM. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.