xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat (Chat with Anyone)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 28m 47s agoSolanaMeteoraSELLxchat
WSOL
254.1M-473.24$39.32K11700
E8f5…Yhs5
17h 28m 47s agoSolanaMeteoraBUYxchat
WSOL
256.33M-477.44$39.67K11700
E8f5…Yhs5
17h 29m 47s agoSolanaMeteoraSELLxchat
WSOL
242.66M-458.99$38.14K11100
E8f5…Yhs5
17h 29m 47s agoSolanaMeteoraBUYxchat
WSOL
237.04M-448.45$37.26K11100
E8f5…Yhs5
17h 30m 47s agoSolanaMeteoraBUYxchat
WSOL
225.91M-455.28$37.83K11700
E8f5…Yhs5
17h 30m 47s agoSolanaMeteoraSELLxchat
WSOL
236.49M-476.05$39.56K11700
E8f5…Yhs5
17h 31m 47s agoSolanaMeteoraSELLxchat
WSOL
205.3M-421.64$35.04K10500
E8f5…Yhs5
17h 31m 47s agoSolanaMeteoraBUYxchat
WSOL
205.52M-422.12$35.08K10500
E8f5…Yhs5
17h 32m 47s agoSolanaMeteoraBUYxchat
WSOL
224.71M-455.36$37.84K11300
E8f5…Yhs5
17h 32m 47s agoSolanaMeteoraSELLxchat
WSOL
225M-455.91$37.88K11300
E8f5…Yhs5
17h 33m 47s agoSolanaMeteoraBUYxchat
WSOL
227.19M-462.95$38.47K11600
E8f5…Yhs5
17h 33m 47s agoSolanaMeteoraSELLxchat
WSOL
229.49M-467.58$38.85K11600
E8f5…Yhs5
17h 34m 47s agoSolanaMeteoraBUYxchat
WSOL
221.84M-456.93$37.97K11100
E8f5…Yhs5
17h 34m 47s agoSolanaMeteoraSELLxchat
WSOL
217.98M-449.04$37.31K11100
E8f5…Yhs5
17h 35m 47s agoSolanaMeteoraSELLxchat
WSOL
339.89M-690.17$57.41K17200
E8f5…Yhs5
17h 35m 47s agoSolanaMeteoraBUYxchat
WSOL
339.85M-690.12$57.4K17200
E8f5…Yhs5
17h 36m 47s agoSolanaMeteoraSELLxchat
WSOL
231.08M-459.23$38.2K11300
E8f5…Yhs5
17h 36m 47s agoSolanaMeteoraBUYxchat
WSOL
232.16M-461.43$38.38K11300
E8f5…Yhs5
17h 37m 47s agoSolanaMeteoraSELLxchat
WSOL
310.14M-616.31$51.26K15200
E8f5…Yhs5
17h 37m 47s agoSolanaMeteoraBUYxchat
WSOL
305.43M-607.02$50.49K15200
E8f5…Yhs5
17h 38m 47s agoSolanaMeteoraSELLxchat
WSOL
488.23M-971.9$80.84K24000
E8f5…Yhs5
17h 38m 47s agoSolanaMeteoraBUYxchat
WSOL
492.81M-981.06$81.6K24000
E8f5…Yhs5
17h 39m 47s agoSolanaMeteoraSELLxchat
WSOL
442.22M-872.48$72.57K21400
E8f5…Yhs5
17h 39m 47s agoSolanaMeteoraBUYxchat
WSOL
443.51M-875.09$72.79K21400
E8f5…Yhs5
17h 40m 47s agoSolanaMeteoraSELLxchat
WSOL
220.47M-434.37$36.13K10500
E8f5…Yhs5
17h 40m 47s agoSolanaMeteoraBUYxchat
WSOL
220.21M-433.9$36.09K10500
E8f5…Yhs5
17h 41m 47s agoSolanaMeteoraSELLxchat
WSOL
204.56M-404.36$33.63K10000
E8f5…Yhs5
17h 41m 47s agoSolanaMeteoraBUYxchat
WSOL
208.73M-412.52$34.31K10000
E8f5…Yhs5
17h 42m 47s agoSolanaMeteoraBUYxchat
WSOL
316.55M-626.9$52.15K15600
E8f5…Yhs5
17h 42m 47s agoSolanaMeteoraSELLxchat
WSOL
322.69M-638.88$53.14K15600
E8f5…Yhs5
17h 43m 47s agoSolanaMeteoraBUYxchat
WSOL
315.97M-621.75$51.72K15200
E8f5…Yhs5
17h 43m 47s agoSolanaMeteoraSELLxchat
WSOL
303.85M-598.24$49.76K15200
E8f5…Yhs5
17h 44m 47s agoSolanaMeteoraSELLxchat
WSOL
249.25M-470.24$39.11K11500
E8f5…Yhs5
17h 44m 47s agoSolanaMeteoraBUYxchat
WSOL
249.24M-470.28$39.12K11500
E8f5…Yhs5
17h 45m 47s agoSolanaMeteoraSELLxchat
WSOL
228.43M-430.69$35.82K10500
E8f5…Yhs5
17h 45m 47s agoSolanaMeteoraBUYxchat
WSOL
227.21M-428.44$35.64K10500
E8f5…Yhs5
17h 46m 47s agoSolanaMeteoraSELLxchat
WSOL
254.88M-488.09$40.6K11900
E8f5…Yhs5
17h 46m 47s agoSolanaMeteoraBUYxchat
WSOL
253.6M-485.72$40.4K12000
E8f5…Yhs5
17h 46m 47s agoSolanaJupiterBUYxchat
WSOL
10.6K-0.02$1.66100-
17h 47m 47s agoSolanaMeteoraBUYxchat
WSOL
245.88M-455.8$37.91K10900
E8f5…Yhs5
17h 47m 47s agoSolanaMeteoraSELLxchat
WSOL
238.37M-441.71$36.74K10900
E8f5…Yhs5
17h 48m 47s agoSolanaMeteoraBUYxchat
WSOL
252.1M-453.7$37.74K11000
E8f5…Yhs5
17h 48m 47s agoSolanaMeteoraSELLxchat
WSOL
243.59M-438.42$36.47K11000
E8f5…Yhs5
17h 49m 47s agoSolanaMeteoraSELLxchat
WSOL
268.95M-478.04$39.76K11800
E8f5…Yhs5
17h 49m 47s agoSolanaMeteoraBUYxchat
WSOL
267.88M-476.21$39.61K11800
E8f5…Yhs5
17h 50m 47s agoSolanaMeteoraBUYxchat
WSOL
264.36M-461.39$38.38K11400
E8f5…Yhs5
17h 50m 47s agoSolanaMeteoraSELLxchat
WSOL
265.81M-463.89$38.59K11400
E8f5…Yhs5
17h 51m 47s agoSolanaMeteoraSELLxchat
WSOL
260.52M-457.68$38.07K11400
E8f5…Yhs5
17h 51m 47s agoSolanaMeteoraBUYxchat
WSOL
266.36M-467.92$38.92K11400
E8f5…Yhs5
17h 52m 47s agoSolanaMeteoraSELLxchat
WSOL
276.28M-474.61$39.48K11700
E8f5…Yhs5

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat (Chat with Anyone) is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat (Chat with Anyone) is the base token in the xchat/WSOL trading pair on Solana. Its contract address is DVveAQ1HWeZU89ApFspqRkBhwQMo43U1fXMZronwP4UU. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.