BTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC/WSOL pair on Solana.

About BTC/WSOL

Base tokenBTC (By the CIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTC/WSOL

Total volume$420

Buy volume$117 (17 trades)

Sell volume$303 (33 trades)

Avg trade size$8

Largest trade$69

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.8% · Sell 72.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 43s ago	$0.000002	SELL	0.005253WSOL	$0.45	Pumpswap	WQYj…UuBt
52m 58s ago	$0.000003	SELL	0.03WSOL	$2.51	Pumpswap	WQYj…UuBt
1h 2m 38s ago	$0.000003	BUY	0.11WSOL	$9.21	Pumpswap	WQYj…UuBt
1h 8m 52s ago	$0.000002	SELL	0.004281WSOL	$0.37	Pumpswap	WQYj…UuBt
1h 16m 31s ago	$0.000002	BUY	0.21WSOL	$18.26	Pumpswap	WQYj…UuBt
1h 35m 36s ago	$0.000002	SELL	0.03WSOL	$2.19	Pumpswap	WQYj…UuBt
1h 46m 27s ago	$0.000002	SELL	0.24WSOL	$20.69	Pumpswap	WQYj…UuBt
1h 52m 56s ago	$0.000002	SELL	0.03WSOL	$2.94	Pumpswap	WQYj…UuBt
2h 24m 37s ago	$0.000002	BUY	0.16WSOL	$13.37	Pumpswap	WQYj…UuBt
2h 28m 20s ago	$0.000002	SELL	0.007486WSOL	$0.64	Pumpswap	WQYj…UuBt
2h 36m 8s ago	$0.000002	SELL	0.2WSOL	$17.14	Pumpswap	WQYj…UuBt
2h 38m 34s ago	$0.000002	SELL	0.004315WSOL	$0.37	Jupiter	-
2h 38m 34s ago	$0.000002	SELL	0.004315WSOL	$0.37	Pumpswap	WQYj…UuBt
2h 48m 8s ago	$0.000002	SELL	0.01WSOL	$1	Pumpswap	WQYj…UuBt
2h 52m 23s ago	$0.000003	BUY	0.01WSOL	$0.98	Pumpswap	WQYj…UuBt
2h 52m 25s ago	$0.000003	BUY	0.01WSOL	$1.26	Pumpswap	WQYj…UuBt
2h 52m 25s ago	$0.000003	BUY	0.005941WSOL	$0.5	Pumpswap	WQYj…UuBt
2h 52m 25s ago	$0.000003	BUY	0.01WSOL	$1.26	Pumpswap	WQYj…UuBt
2h 52m 25s ago	$0.000003	BUY	0.005967WSOL	$0.51	Pumpswap	WQYj…UuBt
2h 52m 26s ago	$0.000002	BUY	0.05WSOL	$4.26	Pumpswap	WQYj…UuBt
2h 52m 26s ago	$0.000002	BUY	0.05WSOL	$4.28	Pumpswap	WQYj…UuBt
2h 52m 29s ago	$0.000002	BUY	0.58WSOL	$49.06	Pumpswap	WQYj…UuBt
2h 52m 29s ago	$0.000002	BUY	0.05WSOL	$3.86	Pumpswap	WQYj…UuBt
3h 9m 16s ago	$0.000002	SELL	0.02WSOL	$1.4	Pumpswap	WQYj…UuBt
3h 11m 17s ago	$0.000002	SELL	0.02WSOL	$1.68	Pumpswap	WQYj…UuBt
3h 27m 5s ago	$0.000002	BUY	0.000198WSOL	$0.02	Jupiter	-
3h 27m 5s ago	$0.000002	BUY	0.000196WSOL	$0.02	Pumpswap	WQYj…UuBt
3h 28m 20s ago	$0.000002	BUY	0.000356WSOL	$0.03	Pumpswap	WQYj…UuBt
3h 28m 20s ago	$0.000003	SELL	0.44WSOL	$37.42	Pumpswap	WQYj…UuBt
3h 28m 20s ago	$0.000003	SELL	0.63WSOL	$53.21	Pumpswap	WQYj…UuBt
3h 28m 20s ago	$0.000002	SELL	0.81WSOL	$68.99	Pumpswap	WQYj…UuBt
3h 28m 20s ago	$0.000003	SELL	0.000388WSOL	$0.03	Meteora	7rrC…fkoe
3h 40m 21s ago	$0.000003	SELL	0.12WSOL	$10.3	Pumpswap	WQYj…UuBt
3h 40m 39s ago	$0.000003	SELL	0.03WSOL	$2.14	Pumpswap	WQYj…UuBt
3h 48m 34s ago	$0.000003	BUY	0.000201WSOL	$0.02	Pumpswap	WQYj…UuBt
3h 48m 34s ago	$0.000003	SELL	0.69WSOL	$58.84	Pumpswap	WQYj…UuBt
3h 48m 34s ago	$0.000003	SELL	0.00021WSOL	$0.02	Meteora	7rrC…fkoe
3h 48m 34s ago	$0.000003	SELL	0.06WSOL	$5.26	Pumpswap	WQYj…UuBt
4h 26m 27s ago	$0.000003	SELL	0.11WSOL	$9.7	Pumpswap	WQYj…UuBt
4h 28m 6s ago	$0.000003	BUY	0.12WSOL	$9.83	Pumpswap	WQYj…UuBt
5h 1m 5s ago	$0.000003	SELL	0.03WSOL	$2.95	Pumpswap	WQYj…UuBt
5h 4m 46s ago	$0.000003	SELL	0.003998WSOL	$0.34	Pumpswap	WQYj…UuBt
5h 15m 50s ago	$0.000003	SELL	0.000162WSOL	$0.01	Jupiter	-
5h 15m 50s ago	$0.000003	SELL	0.000116WSOL	$0.009904	Pumpswap	WQYj…UuBt
5h 15m 50s ago	$0.000003	SELL	0.000045WSOL	$0.003859	Meteora	7rrC…fkoe
5h 22m 48s ago	$0.000003	SELL	0.000129WSOL	$0.01	Pumpswap	WQYj…UuBt
5h 26m 31s ago	$0.000003	SELL	0.02WSOL	$2.05	Pumpswap	WQYj…UuBt
5h 27m 23s ago	$0.000003	SELL	0.000994WSOL	$0.08	Jupiter	-
5h 27m 23s ago	$0.000003	SELL	0.000056WSOL	$0.00472	Meteora	7rrC…fkoe
5h 27m 23s ago	$0.000003	SELL	0.000938WSOL	$0.08	Pumpswap	WQYj…UuBt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$156.01	22	$0.00	0.00%	-0.15%	+2.23%
Jupiter	$0.37	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BGGJ…yBGs	$315.89	49.58M	49.58M	$99.16M
8Pho…xRFu	$227.29	23.99M	23.99M	$47.98M
DYUL…3CPh	$191.96	0	50.42M	$50.42M
H7XU…LgTK	$90.56	0	21.07M	$21.07M
8PKs…NRem	$86.95	0	25.13M	$25.13M
EMHd…i7vQ	$84.31	11.73M	11.73M	$23.46M
ARu4…5SZn	$73.99	22.3M	7.67M	$29.97M
grok…CdLP	$71.27	0	21.32M	$21.32M
DUop…sYyf	$68.99	0	28.56M	$28.56M
CW3M…t9q9	$58.84	0	20.52M	$20.52M
94LB…DPrU	$53.21	0	20.68M	$20.68M
35ds…Mvji	$52.33	12.79M	8.46M	$21.25M
H5yD…tYB6	$48.17	0	15.63M	$15.63M
6wpA…6K5g	$43.53	0	9.63M	$9.63M
4eUf…MxE2	$37.42	0	13.9M	$13.9M
2tgU…JUvY	$31.79	5.14M	3.71M	$8.84M
4hkM…Bh2L	$31.18	0	9.71M	$9.71M
4W1B…jiVo	$25.2	8.48M	0	$8.48M
6Qis…dGRu	$20.15	0	4.77M	$4.77M
Ecc6…Fptc	$19.54	3.27M	3.27M	$6.53M
5YkS…3jcF	$15.92	2.29M	2.29M	$4.57M
ArNA…tHo5	$15.55	0	5.62M	$5.62M
6WCr…yP8e	$12.9	2.37M	1.19M	$3.56M
DDsK…xwkV	$12.03	1.51M	2.09M	$3.6M
95KX…iqHb	$11.87	0	4M	$4M
HgEM…XQhj	$9.54	0	2.81M	$2.81M
532M…Xd7X	$9.21	3.67M	0	$3.67M
Fh2o…sKQT	$8.11	1.17M	1.17M	$2.33M
3fxA…TToo	$7.45	0	2.55M	$2.55M
AjdE…DiX6	$6.99	763.41K	763.04K	$1.53M
H8ss…6JTv	$5.02	0	1.59M	$1.59M
Fif7…xoLS	$4.97	544.32K	544.32K	$1.09M
5t5F…UCnm	$4.69	0	1.56M	$1.56M
6r8X…iHWC	$2.61	0	585.3K	$585.3K
BicD…b3fP	$2.31	0	560.06K	$560.06K
3oVa…5SSJ	$2.19	0	905.53K	$905.53K
8psu…bMMT	$2.14	0	454.75K	$454.75K
3cWs…hHm4	$2.14	0	769.25K	$769.25K
4xQr…Rmk4	$2.05	0	690.75K	$690.75K
4c6h…pwHE	$2.01	403.18K	403.18K	$806.36K
3F6w…K3Dh	$1.74	0	576.87K	$576.87K
jF2F…Z2Sp	$1.68	0	720.51K	$720.51K
CCGQ…VasX	$1.41	0	467.66K	$467.66K
63nS…A29M	$1.4	0	601.2K	$601.2K
6zxz…aV2R	$1.33	0	266.18K	$266.18K
DnWg…S2V7	$1.3	0	270.86K	$270.86K
9qxd…zXVf	$1.15	0	397.48K	$397.48K
3XDd…HLC8	$1.15	0	269.82K	$269.82K
Em8J…ECPF	$0.79	263.84K	0	$263.84K
8578…ZCdP	$0.77	0	256.61K	$256.61K

Rows per page:

1–50 of 69

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	WQYj…UuBt	-	$1.97K
Meteora	7rrC…fkoe	-	$0.32

Get API

BTC/WSOL FAQ

Frequently asked questions about the BTC/WSOL trading pair on Solana

What is the BTC/WSOL trading pair?

BTC/WSOL is a DEX trading pair on Solana where BTC (By the CIA) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BTC/WSOL price?

The most recent on-chain trade price for BTC/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $156.38.

What is the BTC/WSOL price change?

Based on the highest-volume DEX market for BTC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: +2.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BTC/WSOL 24h trading volume?

BTC/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $419.91. Across all DEX markets, the 24h volume is approximately $156.38.

Where is BTC/WSOL traded?

BTC/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BTC?

BTC (By the CIA) is the base token in the BTC/WSOL trading pair on Solana. Its contract address is DVtePrsJQE3mJASSfC37a1Grv4PEtE5djzzTn5Pdpump. View full BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BTC/WSOL have?

BTC/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BTC/WSOL traders?

The top traders leaderboard tracks 69 wallets that have traded BTC/WSOL on Solana. Combined volume is approximately $1.79K. The highest-volume wallet traded approximately $315.89. Use the Top Traders tab to identify whales and track smart money flows.

Is BTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.