BTC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC/SOL pair on Solana.

About BTC/SOL

Base tokenBTC (By the CIA)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BTC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BTC/SOL

Total volume$2,130

Buy volume$1,300 (28 trades)

Sell volume$830 (22 trades)

Avg trade size$43

Largest trade$447

Latest price$0.000033

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.0% · Sell 39.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 11m 58s ago	$0.000033	BUY	5.29SOL	$446.64	Pumpfun	38fN…oZ6A
6h 11m 59s ago	$0.000031	SELL	0.004659SOL	$0.39	Pumpfun	38fN…oZ6A
6h 12m 1s ago	$0.000032	BUY	0.1SOL	$8.26	Pumpfun	38fN…oZ6A
6h 12m 2s ago	$0.000031	BUY	0.23SOL	$19.2	Pumpfun	38fN…oZ6A
6h 12m 2s ago	$0.00003	SELL	0.19SOL	$15.85	Pumpfun	38fN…oZ6A
6h 12m 2s ago	$0.000031	BUY	2.93SOL	$247.88	Pumpfun	38fN…oZ6A
6h 12m 3s ago	$0.00003	BUY	0.000046SOL	$0.003861	Pumpfun	38fN…oZ6A
6h 12m 3s ago	$0.00003	BUY	0.000052SOL	$0.004402	Pumpfun	38fN…oZ6A
6h 12m 3s ago	$0.00003	BUY	0.02SOL	$1.65	Pumpfun	38fN…oZ6A
6h 12m 4s ago	$0.00003	SELL	0.06SOL	$5.18	Pumpfun	38fN…oZ6A
6h 12m 4s ago	$0.00003	BUY	0.59SOL	$49.98	Pumpfun	38fN…oZ6A
6h 12m 5s ago	$0.00003	BUY	0.1SOL	$8.37	Pumpfun	38fN…oZ6A
6h 12m 5s ago	$0.000029	SELL	0.23SOL	$19.65	Pumpfun	38fN…oZ6A
6h 12m 6s ago	$0.000029	SELL	0.25SOL	$21.18	Pumpfun	38fN…oZ6A
6h 12m 6s ago	$0.000029	SELL	0.000318SOL	$0.03	Pumpfun	38fN…oZ6A
6h 12m 6s ago	$0.00003	SELL	0.06SOL	$5.4	Pumpfun	38fN…oZ6A
6h 12m 7s ago	$0.00003	BUY	0.99SOL	$83.71	Pumpfun	38fN…oZ6A
6h 12m 7s ago	$0.00003	BUY	0.02SOL	$1.67	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	BUY	0.00005SOL	$0.004231	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	BUY	0.03SOL	$2.89	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	SELL	0.00033SOL	$0.03	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	BUY	0.1SOL	$8.68	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	BUY	0.000051SOL	$0.004286	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	BUY	0.000047SOL	$0.003977	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	BUY	0.000048SOL	$0.004032	Pumpfun	38fN…oZ6A
6h 12m 8s ago	$0.000029	SELL	0.12SOL	$10.15	Pumpfun	38fN…oZ6A
6h 12m 9s ago	$0.000029	SELL	0.29SOL	$24.35	Pumpfun	38fN…oZ6A
6h 12m 9s ago	$0.000029	SELL	0.21SOL	$18.1	Pumpfun	38fN…oZ6A
6h 12m 9s ago	$0.000029	BUY	1SOL	$84.65	Pumpfun	38fN…oZ6A
6h 12m 10s ago	$0.000029	BUY	0.18SOL	$15.33	Pumpfun	38fN…oZ6A
6h 12m 10s ago	$0.000029	BUY	0.22SOL	$18.55	Pumpfun	38fN…oZ6A
6h 12m 10s ago	$0.000029	SELL	0.31SOL	$26.48	Pumpfun	38fN…oZ6A
6h 12m 11s ago	$0.000031	BUY	0.3SOL	$25.11	Pumpfun	38fN…oZ6A
6h 12m 11s ago	$0.00003	SELL	2.21SOL	$187.08	Pumpfun	38fN…oZ6A
6h 12m 11s ago	$0.000029	SELL	0.98SOL	$82.58	Pumpfun	38fN…oZ6A
6h 12m 11s ago	$0.000029	BUY	0.09SOL	$7.82	Pumpfun	38fN…oZ6A
6h 12m 11s ago	$0.000029	BUY	0.009778SOL	$0.83	Pumpfun	38fN…oZ6A
6h 12m 11s ago	$0.000029	BUY	0.04SOL	$3.31	Pumpfun	38fN…oZ6A
6h 12m 12s ago	$0.000031	SELL	0.38SOL	$31.98	Pumpfun	38fN…oZ6A
6h 12m 12s ago	$0.00003	SELL	0.26SOL	$22.08	Pumpfun	38fN…oZ6A
6h 12m 12s ago	$0.00003	SELL	0.07SOL	$5.98	Pumpfun	38fN…oZ6A
6h 12m 14s ago	$0.000031	SELL	0.02SOL	$1.33	Pumpfun	38fN…oZ6A
6h 12m 15s ago	$0.000031	BUY	0.59SOL	$50.27	Pumpfun	38fN…oZ6A
6h 12m 15s ago	$0.000031	SELL	0.06SOL	$5.43	Pumpfun	38fN…oZ6A
6h 12m 15s ago	$0.000031	SELL	0.48SOL	$40.31	Pumpfun	38fN…oZ6A
6h 12m 15s ago	$0.000031	SELL	0.005234SOL	$0.44	Pumpfun	38fN…oZ6A
6h 12m 16s ago	$0.000031	BUY	0.49SOL	$41.35	Pumpfun	38fN…oZ6A
6h 12m 16s ago	$0.000029	BUY	0.1SOL	$8.27	Pumpfun	38fN…oZ6A
6h 12m 16s ago	$0.00003	BUY	1.96SOL	$165.4	Pumpfun	38fN…oZ6A
6h 12m 17s ago	$0.00003	SELL	3.62SOL	$305.94	Pumpfun	38fN…oZ6A

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9dg6…yQV4	$2.9K	108.03M	96.2M	$204.23M
Maoi…gjNk	$2.14K	72.25M	58.65M	$130.9M
HuMk…fCp2	$1.82K	65.69M	65.69M	$131.37M
omeg…XAfq	$1.71K	51.38M	48.44M	$99.82M
64hP…4AEz	$1.67K	58.25M	58.25M	$116.51M
4Asn…ZWLG	$1.29K	50.84M	15.64M	$66.48M
A4hY…Tzrq	$1.24K	56.37M	56.37M	$112.73M
EZzP…DoHC	$1.18K	47.32M	47.32M	$94.63M
7NXp…eVeM	$1.13K	36.29M	18.65M	$54.94M
9gRJ…YCCQ	$1.1K	40.78M	40.78M	$81.56M
CCom…5dLq	$1.08K	39.97M	39.97M	$79.95M
HYWo…1ENp	$1.05K	41.84M	22.88M	$64.72M
8t5r…JmZv	$1.03K	41.95M	17.64M	$59.59M
5CFA…oPoL	$995.34	28.75M	28.75M	$57.51M
8VY2…oDrK	$948.18	44.05M	44.05M	$88.11M
AhQ6…utvu	$944.5	41.55M	16.69M	$58.24M
FYTV…bNto	$918.47	30.49M	30.49M	$60.98M
FyWt…PpPT	$911.05	31.19M	19M	$50.19M
E6au…mYxX	$903.27	124.86M	124.86M	$249.72M
A7c9…VAGc	$877.51	38.47M	38.47M	$76.94M
2bv6…86eF	$842.9	24.27M	20.88M	$45.15M
SQHK…7TZq	$819.45	30.61M	27.7M	$58.31M
J5bN…DnLc	$811.83	24.48M	18.98M	$43.46M
9Zr3…EzGT	$793.13	65.89M	40.7M	$106.59M
E69U…Rcg9	$791.01	72.75M	40.05M	$112.8M
ARu4…5SZn	$742.94	31.99M	12.72M	$44.71M
9N6R…8Wuz	$725.41	28.92M	28.92M	$57.83M
LWu4…bAZ9	$720.45	24.17M	12.92M	$37.09M
FQU1…MJG1	$714.05	26.24M	26.24M	$52.49M
5Uu6…XBSf	$711.09	27.77M	16.33M	$44.1M
BLnA…Rfr3	$672.11	75.4M	75.4M	$150.79M
hofy…FuCK	$647.08	24.81M	21.76M	$46.57M
8CGc…Z6vV	$646.65	25.75M	25.75M	$51.5M
9Pzx…N4fY	$612.78	31.08M	0	$31.08M
9RVS…kMWQ	$607.13	29.28M	21.35M	$50.62M
A1pF…QNPq	$605.95	15.37M	15.37M	$30.74M
CsVE…hCN7	$598.57	17.11M	17.11M	$34.21M
3kGa…K6H8	$594	27.31M	27.31M	$54.63M
9BGG…7zf4	$593.76	19.35M	19.35M	$38.7M
997U…prWe	$576.93	31.5M	31.5M	$63M
4ju6…vMDf	$569.08	14.13M	14.13M	$28.27M
BA36…CTPi	$564.84	29.3M	29.3M	$58.61M
2YrZ…9bcr	$561.79	25.99M	25.99M	$51.98M
99i9…pDYQ	$560.21	25.93M	25.93M	$51.87M
AiZm…52Rb	$555.41	29.42M	29.42M	$58.85M
7hW4…PwvX	$550.48	27.43M	0	$27.43M
5jCq…nk6a	$545.37	23.04M	23.04M	$46.08M
2Rhe…XFJx	$535.85	18.41M	18.41M	$36.83M
GkJ7…xMw7	$527.11	23.43M	23.43M	$46.86M
4Qgs…PNua	$527.02	27.41M	27.41M	$54.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	38fN…oZ6A	-	$0.16

Get API

BTC/SOL FAQ

Frequently asked questions about the BTC/SOL trading pair on Solana

What is the BTC/SOL trading pair?

BTC/SOL is a DEX trading pair on Solana where BTC (By the CIA) is swapped against SOL (Solana).

What is the current BTC/SOL price?

The most recent on-chain trade price for BTC/SOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BTC/SOL 24h trading volume?

BTC/SOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.13K.

What is BTC?

BTC (By the CIA) is the base token in the BTC/SOL trading pair on Solana. Its contract address is DVtePrsJQE3mJASSfC37a1Grv4PEtE5djzzTn5Pdpump. View full BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BTC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BTC/SOL have?

BTC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BTC/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BTC/SOL on Solana. Combined volume is approximately $65.24K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is BTC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BTC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BTC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.