גרוק/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the גרוק/SOL pair on Solana.

About גרוק/SOL

Base tokenגרוק

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

גרוק/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for גרוק/SOL

Total volume$790

Buy volume$178 (10 trades)

Sell volume$612 (40 trades)

Avg trade size$16

Largest trade$131

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.6% · Sell 77.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 54m 37s ago	$0.000003	SELL	0.07SOL	$6.36	Pumpfun	GC9Z…Z9zg
5h 39m 31s ago	$0.000003	SELL	0.004423SOL	$0.38	Pumpfun	GC9Z…Z9zg
5h 43m 36s ago	$0.000003	SELL	0.00028SOL	$0.02	Pumpfun	GC9Z…Z9zg
5h 45m 59s ago	$0.000003	SELL	0.000787SOL	$0.07	Pumpfun	GC9Z…Z9zg
6h 36m 5s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfun	GC9Z…Z9zg
6h 37m 6s ago	$0.000003	SELL	0.44SOL	$38.3	Pumpfun	GC9Z…Z9zg
6h 49m 50s ago	$0.000003	SELL	0.13SOL	$10.92	Pumpfun	GC9Z…Z9zg
6h 49m 53s ago	$0.000003	SELL	0.08SOL	$7.33	Pumpfun	GC9Z…Z9zg
6h 49m 57s ago	$0.000003	SELL	0.21SOL	$18.25	Pumpfun	GC9Z…Z9zg
6h 50m 0s ago	$0.000003	SELL	0.14SOL	$12.3	Pumpfun	GC9Z…Z9zg
6h 50m 3s ago	$0.000003	SELL	0.15SOL	$13.3	Pumpfun	GC9Z…Z9zg
6h 50m 7s ago	$0.000003	SELL	0.51SOL	$43.85	Pumpfun	GC9Z…Z9zg
7h 25m 1s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	GC9Z…Z9zg
7h 30m 36s ago	$0.000003	SELL	0.003148SOL	$0.27	Pumpfun	GC9Z…Z9zg
7h 36m 4s ago	$0.000003	SELL	0.29SOL	$25.13	Pumpfun	GC9Z…Z9zg
7h 37m 58s ago	$0.000003	BUY	0.14SOL	$12.1	Pumpfun	GC9Z…Z9zg
7h 42m 58s ago	$0.000003	BUY	0.08SOL	$6.54	Pumpfun	GC9Z…Z9zg
7h 46m 20s ago	$0.000003	BUY	0.16SOL	$13.69	Pumpfun	GC9Z…Z9zg
7h 52m 58s ago	$0.000003	BUY	0.29SOL	$24.79	Pumpfun	GC9Z…Z9zg
7h 55m 0s ago	$0.000003	SELL	1.51SOL	$130.7	Pumpfun	GC9Z…Z9zg
7h 57m 59s ago	$0.000003	SELL	0.07SOL	$5.91	Pumpfun	GC9Z…Z9zg
8h 0m 50s ago	$0.000003	SELL	0.11SOL	$9.14	Pumpfun	GC9Z…Z9zg
8h 1m 34s ago	$0.000003	SELL	0.006641SOL	$0.58	Pumpfun	GC9Z…Z9zg
8h 2m 58s ago	$0.000003	BUY	0.4SOL	$34.93	Pumpfun	GC9Z…Z9zg
8h 3m 3s ago	$0.000003	SELL	0.19SOL	$16.72	Pumpfun	GC9Z…Z9zg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.36	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GgjT…TShy	$4.01K	88.25M	123.63M	$211.88M
AUQz…GMSo	$3.76K	89.59M	124.57M	$214.15M
D52T…VUYw	$3.55K	175.78M	198.56M	$374.34M
6VhB…QBQk	$3.23K	84.18M	85.9M	$170.08M
5BgH…2ew2	$1.64K	42.69M	42.69M	$85.37M
EDFN…8X3E	$1.6K	40.98M	40.98M	$81.96M
3hZc…sLik	$1.57K	40.21M	40.21M	$80.41M
BRAb…zsQE	$1.57K	39.98M	39.98M	$79.96M
3JN5…7DPH	$1.54K	39.36M	39.36M	$78.73M
FP4s…frHo	$1.49K	69.2M	84.32M	$153.52M
GunQ…xtB6	$1.09K	23.62M	54.58M	$78.2M
Dioj…t7eN	$960.38	21.58M	49.22M	$70.81M
EutV…YBDs	$902.26	49.02M	70.31M	$119.33M
6pHc…UU6T	$881.34	26.36M	49.4M	$75.76M
AiCu…B9mY	$661.39	17.01M	41.73M	$58.74M
C7Nz…MZ72	$655.56	76.09M	54.15M	$130.23M
5ReU…sXHV	$652.64	63.25M	35.49M	$98.74M
JBpn…W4X8	$594.33	39.57M	34.62M	$74.19M
8t5r…JmZv	$585.41	63.09M	25.38M	$88.47M
GTLL…An7V	$518.48	0	26.95M	$26.95M
HrG6…nwDU	$477.4	8.41M	34.76M	$43.17M
7NXp…eVeM	$471.22	30.6M	34.71M	$65.31M
omeg…XAfq	$447.03	24.1M	29.19M	$53.29M
ARu4…5SZn	$441.83	37.15M	45.25M	$82.4M
9Eek…sSCV	$427.54	7.63M	32.85M	$40.48M
AhQ6…utvu	$384.77	8.67M	37.03M	$45.7M
59uG…u65w	$361.39	13.35M	35.51M	$48.86M
EQYm…cg2A	$349.68	22.12M	25.5M	$47.62M
B2xA…oBpY	$313.01	4.01M	13.61M	$17.62M
31Xt…pXxe	$306.7	20.11M	7.34M	$27.45M
EHP4…PUCB	$304.4	17.35M	17.35M	$34.7M
AxB8…pBZU	$286.29	24.28M	12.01M	$36.28M
5c3y…BBsz	$256.54	13.63M	22.53M	$36.16M
CnBv…6DFL	$255.25	13.69M	17.9M	$31.59M
HeC6…SMr3	$254.77	11.17M	18.45M	$29.61M
oAvC…X8Fa	$240.58	46.26M	0	$46.26M
68ck…gVc6	$240.55	12.12M	18.15M	$30.27M
BMmv…Usso	$234.2	14.31M	5.29M	$19.6M
LWu4…bAZ9	$226.37	10.87M	28.16M	$39.03M
2DcY…aU35	$220.02	12.69M	20.35M	$33.04M
2asH…cY5A	$209.28	7.04M	7.04M	$14.08M
64hP…4AEz	$191.55	10.25M	10.25M	$20.51M
8XrR…gGpn	$190.6	14.46M	37.8M	$52.26M
4xHG…dBPR	$188.36	20.08M	20.08M	$40.16M
9duo…tUHe	$187.28	8.66M	8.66M	$17.32M
2iH4…bvcz	$184.72	13.4M	9.66M	$23.06M
ByT1…2sAW	$182.02	8.11M	15M	$23.1M
4M28…JYNi	$180.87	24.67M	25.18M	$49.86M
C42K…Y2uP	$180.87	5.3M	5.3M	$10.61M
8U8t…xUKm	$179.75	10.55M	9.7M	$20.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GC9Z…Z9zg	-	$145.08

Get API

גרוק/SOL FAQ

Frequently asked questions about the גרוק/SOL trading pair on Solana

What is the גרוק/SOL trading pair?

גרוק/SOL is a DEX trading pair on Solana where גרוק is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current גרוק/SOL price?

The most recent on-chain trade price for גרוק/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.36.

What is the גרוק/SOL price change?

Based on the highest-volume DEX market for גרוק/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the גרוק/SOL 24h trading volume?

גרוק/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $789.94. Across all DEX markets, the 24h volume is approximately $6.36.

Where is גרוק/SOL traded?

גרוק/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is גרוק?

גרוק is the base token in the גרוק/SOL trading pair on Solana. Its contract address is DVgvyVT3mVvMxmkcPEFCQF4fFQNsdMHn6BKZmYMrpump. View full גרוק analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the גרוק/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does גרוק/SOL have?

גרוק/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top גרוק/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded גרוק/SOL on Solana. Combined volume is approximately $45.44K. The highest-volume wallet traded approximately $4.01K. Use the Top Traders tab to identify whales and track smart money flows.

Is גרוק/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for גרוק/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get גרוק/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own גרוק/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.