TILLICUM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLICUM/WSOL pair on Solana.

About TILLICUM/WSOL

Base tokenTILLICUM (Tilikum the Orca)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:49:00SolanaRaydiumSELLTILLICUM
WSOL
456.44K-0.009916$0.86100
Cjn5…iWp5
10/04 20:24:00SolanaRaydiumSELLTILLICUM
WSOL
1.06M-0.02$1.98100
Cjn5…iWp5
10/04 09:06:00SolanaRaydiumSELLTILLICUM
WSOL
36.01-0.0...784$0.000065100
Cjn5…iWp5
09/04 06:26:00SolanaJupiterSELLTILLICUM
WSOL
592.13K-0.01$1.06100-
09/04 06:26:00SolanaRaydiumSELLTILLICUM
WSOL
592.13K-0.01$1.06100
Cjn5…iWp5
05/04 06:52:00SolanaJupiterSELLTILLICUM
WSOL
15.27K-0.000333$0.03200-
05/04 06:52:00SolanaRaydiumSELLTILLICUM
WSOL
15.27K-0.000333$0.03200
Cjn5…iWp5
05/04 05:37:00SolanaRaydiumSELLTILLICUM
WSOL
34.21K-0.000746$0.06100
Cjn5…iWp5
05/04 05:37:00SolanaJupiterSELLTILLICUM
WSOL
34.21K-0.000746$0.06100-
05/04 05:35:00SolanaRaydiumSELLTILLICUM
WSOL
11.4K-0.000249$0.02100
Cjn5…iWp5
05/04 05:35:00SolanaJupiterSELLTILLICUM
WSOL
11.4K-0.000249$0.02100-
04/04 16:40:00SolanaRaydiumBUYTILLICUM
WSOL
456.44K-0.01$0.81100
Cjn5…iWp5
03/04 10:43:00SolanaJupiterSELLTILLICUM
WSOL
100.38K-0.002187$0.17100-
03/04 10:43:00SolanaRaydiumSELLTILLICUM
WSOL
100.38K-0.002187$0.17100
Cjn5…iWp5
03/04 09:59:00SolanaJupiterBUYTILLICUM
WSOL
91.23K-0.001998$0.16200-
03/04 09:59:00SolanaRaydiumBUYTILLICUM
WSOL
91.23K-0.001998$0.16200
Cjn5…iWp5
03/04 09:47:00SolanaJupiterSELLTILLICUM
WSOL
865.8K-0.02$1.51100-
03/04 09:47:00SolanaRaydiumSELLTILLICUM
WSOL
865.8K-0.02$1.51100
Cjn5…iWp5
03/04 09:46:00SolanaRaydiumSELLTILLICUM
WSOL
152.71K-0.003334$0.27100
Cjn5…iWp5
03/04 09:46:00SolanaJupiterSELLTILLICUM
WSOL
152.71K-0.003334$0.27100-
03/04 09:46:00SolanaJupiterBUYTILLICUM
WSOL
592.13K-0.01$1.04100-
03/04 09:46:00SolanaRaydiumBUYTILLICUM
WSOL
592.13K-0.01$1.04100
Cjn5…iWp5
03/04 09:39:00SolanaRaydiumSELLTILLICUM
WSOL
1.75M-0.04$3.05100
Cjn5…iWp5
03/04 09:39:00SolanaJupiterSELLTILLICUM
WSOL
1.75M-0.04$3.05100-
03/04 09:32:00SolanaJupiterSELLTILLICUM
WSOL
199.65K-0.00437$0.35200-
03/04 09:32:00SolanaRaydiumSELLTILLICUM
WSOL
199.65K-0.00437$0.35200
Cjn5…iWp5
03/04 09:30:00SolanaRaydiumSELLTILLICUM
WSOL
355.86K-0.007787$0.62100
Cjn5…iWp5
03/04 09:30:00SolanaRaydiumBUYTILLICUM
WSOL
363.75K-0.008$0.64100
Cjn5…iWp5
03/04 09:29:00SolanaRaydiumSELLTILLICUM
WSOL
356.49K-0.007807$0.62100
Cjn5…iWp5
03/04 09:29:00SolanaRaydiumBUYTILLICUM
WSOL
727.26K-0.02$1.28200
Cjn5…iWp5
03/04 09:26:00SolanaJupiterSELLTILLICUM
WSOL
3.4M-0.07$5.95100-
03/04 09:26:00SolanaJupiterBUYTILLICUM
WSOL
3.17M-0.07$5.58100-
03/04 09:26:00SolanaRaydiumBUYTILLICUM
WSOL
5.44M-0.28$22.35200
Cjn5…iWp5
03/04 09:26:00SolanaRaydiumSELLTILLICUM
WSOL
512.28M-22.95$1.83K6500
Cjn5…iWp5
03/04 09:25:00SolanaRaydiumBUYTILLICUM
WSOL
42.43M-4.18$333.693500
Cjn5…iWp5
03/04 09:25:00SolanaJupiterBUYTILLICUM
WSOL
102.91K-0.00999$0.8100-
03/04 09:25:00SolanaRaydiumSELLTILLICUM
WSOL
40M-3.94$314.451300
Cjn5…iWp5
03/04 09:24:00SolanaRaydiumBUYTILLICUM
WSOL
43.38M-3.63$289.782900
Cjn5…iWp5
03/04 09:24:00SolanaJupiterBUYTILLICUM
WSOL
353.86K-0.03$2.39200-
03/04 09:24:00SolanaRaydiumSELLTILLICUM
WSOL
1.07M-0.09$7.06100
Cjn5…iWp5
03/04 09:24:00SolanaJupiterSELLTILLICUM
WSOL
1.07M-0.09$7.06100-
03/04 09:23:00SolanaJupiterBUYTILLICUM
WSOL
707.45K-0.05$3.99100-
03/04 09:23:00SolanaRaydiumBUYTILLICUM
WSOL
30.06M-2.19$174.822800
Cjn5…iWp5
03/04 09:22:00SolanaRaydiumBUYTILLICUM
WSOL
55.33M-3.47$277.013700
Cjn5…iWp5
03/04 09:21:00SolanaJupiterBUYTILLICUM
WSOL
1.09M-0.06$4.79100-
03/04 09:21:00SolanaRaydiumBUYTILLICUM
WSOL
62.82M-5.14$410.334800
Cjn5…iWp5
03/04 09:21:00SolanaRaydiumSELLTILLICUM
WSOL
223.67M-17.48$1.4K4000
Cjn5…iWp5
03/04 09:20:00SolanaRaydiumBUYTILLICUM
WSOL
43.95M-4.19$334.493100
Cjn5…iWp5
03/04 09:19:00SolanaRaydiumBUYTILLICUM
WSOL
42.36M-5.37$428.694600
Cjn5…iWp5
03/04 09:19:00SolanaRaydiumSELLTILLICUM
WSOL
155.42M-17.99$1.44K2300
Cjn5…iWp5

TILLICUM/WSOL FAQ

Frequently asked questions about the TILLICUM/WSOL trading pair on Solana

What is the TILLICUM/WSOL trading pair?
TILLICUM/WSOL is a DEX trading pair on Solana where TILLICUM (Tilikum the Orca) is swapped against WSOL (Wrapped Solana).
What is TILLICUM?
TILLICUM (Tilikum the Orca) is the base token in the TILLICUM/WSOL trading pair on Solana. Its contract address is DVbhqFYvWZDdx2r27kQN4xcCQXaW7dZJREWQEFLGpump. View full TILLICUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TILLICUM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TILLICUM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TILLICUM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TILLICUM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLICUM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.