MACROHARD/USDT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MACROHARD/USDT pair on Solana.

About MACROHARD/USDT

Base tokenMACROHARD (Digital Optimus)
Quote tokenUSDT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 52m 19s agoSolanaJupiterBUYMACROHARD
USDT
1.6M-40$40.01200-
14h 54m 19s agoSolanaJupiterBUYMACROHARD
USDT
1.62M-40$40.01100-
16h 35m 19s agoSolanaJupiterBUYMACROHARD
USDT
12.91M-300$300.06100-
18h 16m 19s agoSolanaJupiterBUYMACROHARD
USDT
111.16K-3$3100-
21h 25m 19s agoSolanaJupiterBUYMACROHARD
USDT
188.39K-5$5100-
21h 26m 19s agoSolanaJupiterBUYMACROHARD
USDT
75.42K-2$2100-
15/04 13:18:00SolanaJupiterBUYMACROHARD
USDT
38.6K-1$1100-
15/04 10:48:00SolanaJupiterBUYMACROHARD
USDT
798.41K-20$20100-
15/04 08:07:00SolanaJupiterBUYMACROHARD
USDT
322.12K-8$8100-
15/04 08:05:00SolanaJupiterBUYMACROHARD
USDT
10.4M-250$250.04100-
15/04 03:07:00SolanaJupiterBUYMACROHARD
USDT
110.7K-3$3100-
15/04 02:13:00SolanaJupiterBUYMACROHARD
USDT
15.13M-403.2$403.31200-
14/04 22:34:00SolanaJupiterBUYMACROHARD
USDT
1.18M-30$30.01100-
14/04 19:33:00SolanaJupiterBUYMACROHARD
USDT
784.18K-20$20.01100-
14/04 19:08:00SolanaJupiterBUYMACROHARD
USDT
1.97M-50$50.02100-
14/04 11:22:00SolanaJupiterBUYMACROHARD
USDT
3.96M-100$100.02100-
14/04 11:19:00SolanaJupiterBUYMACROHARD
USDT
8.19M-200$200.03100-
13/04 15:20:00SolanaJupiterSELLMACROHARD
USDT
9.06M-268.58$268.7100-
13/04 12:20:00SolanaJupiterSELLMACROHARD
USDT
67.64K-1.86$1.86100-
13/04 11:37:00SolanaJupiterBUYMACROHARD
USDT
233.93K-6.11$6.11100-
12/04 23:40:00SolanaJupiterBUYMACROHARD
USDT
194.34K-5.09$5.09100-
12/04 13:58:00SolanaJupiterBUYMACROHARD
USDT
79.73K-1.97$1.97200-
11/04 01:15:00SolanaJupiterBUYMACROHARD
USDT
205.37K-5.09$5.09100-
10/04 18:28:00SolanaJupiterBUYMACROHARD
USDT
4.11M-100$100.03100-
09/04 18:07:00SolanaJupiterBUYMACROHARD
USDT
3.55M-100$100.01100-
08/04 23:00:00SolanaJupiterBUYMACROHARD
USDT
53.51K-1.51$1.51100-
08/04 13:32:00SolanaJupiterBUYMACROHARD
USDT
68.67K-1.98$1.98100-
08/04 08:36:00SolanaJupiterBUYMACROHARD
USDT
320.61K-9.79$9.79100-
08/04 07:51:00SolanaJupiterBUYMACROHARD
USDT
35.62K-1.09$1.09100-
07/04 14:21:00SolanaJupiterBUYMACROHARD
USDT
3.56M-100$99.99100-
07/04 04:14:00SolanaJupiterBUYMACROHARD
USDT
6.9M-200$199.98100-
04/04 02:02:00SolanaJupiterSELLMACROHARD
USDT
3.21K-0.1$0.1100-
04/04 02:02:00SolanaJupiterBUYMACROHARD
USDT
3.21K-0.1$0.1100-
04/04 01:59:00SolanaJupiterSELLMACROHARD
USDT
11.79M-373.34$373.3100-
03/04 12:56:00SolanaJupiterBUYMACROHARD
USDT
2.33M-67$66.99400-
03/04 12:54:00SolanaJupiterBUYMACROHARD
USDT
69.8K-2$2200-
03/04 08:28:00SolanaJupiterSELLMACROHARD
USDT
6.75M-191.53$191.5200-
03/04 05:42:00SolanaJupiterBUYMACROHARD
USDT
2.17M-60$59.99100-
03/04 05:39:00SolanaJupiterBUYMACROHARD
USDT
11.32M-300$299.97100-
02/04 17:31:00SolanaJupiterBUYMACROHARD
USDT
35.98K-1$1100-
02/04 13:35:00SolanaJupiterBUYMACROHARD
USDT
951.43K-25$24.99100-
02/04 12:58:00SolanaJupiterBUYMACROHARD
USDT
1.27M-35$34.99200-
02/04 08:11:00SolanaJupiterBUYMACROHARD
USDT
1.73M-50$49.99100-
02/04 07:25:00SolanaJupiterBUYMACROHARD
USDT
1.72M-50$49.99100-
02/04 06:15:00SolanaJupiterBUYMACROHARD
USDT
6.54K-0.2$0.2200-
02/04 03:29:00SolanaJupiterBUYMACROHARD
USDT
6.77K-0.2$0.2200-
02/04 02:32:00SolanaOKXSELLMACROHARD
USDT
2.82M-76.71$76.7100-
02/04 01:37:00SolanaJupiterBUYMACROHARD
USDT
1.75M-50$49.99100-
01/04 20:37:00SolanaJupiterBUYMACROHARD
USDT
3.44M-100$99.98100-
01/04 18:31:00SolanaJupiterSELLMACROHARD
USDT
2.12M-66.2$66.19100-

MACROHARD/USDT FAQ

Frequently asked questions about the MACROHARD/USDT trading pair on Solana

What is the MACROHARD/USDT trading pair?
MACROHARD/USDT is a DEX trading pair on Solana where MACROHARD (Digital Optimus) is swapped against USDT.
What is MACROHARD?
MACROHARD (Digital Optimus) is the base token in the MACROHARD/USDT trading pair on Solana. Its contract address is DVZMdNkcET3852usHEi1e6WB9ShffZsxbkbW55eEpump. View full MACROHARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT is the quote token in the MACROHARD/USDT trading pair on Solana. Its contract address is Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB. View full USDT analytics.
Is MACROHARD/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MACROHARD/USDT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MACROHARD/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MACROHARD/USDT analytics dashboard or trading system. Explore more on the Solana DEX overview.