ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$21,366

Buy volume$11,371 (26 trades)

Sell volume$9,995 (24 trades)

Avg trade size$427

Largest trade$861

Latest price$0.000109

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.2% · Sell 46.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 15m 4s ago	$0.000109	BUY	8.61WSOL	$732.73	Meteora	ALoB…iJpS
1h 15m 4s ago	$0.00011	SELL	6.09WSOL	$518.93	Meteora	ALoB…iJpS
1h 15m 5s ago	$0.000109	SELL	8.25WSOL	$702.55	Meteora	ALoB…iJpS
1h 15m 5s ago	$0.000108	SELL	1.53WSOL	$130.24	Meteora	ALoB…iJpS
1h 15m 5s ago	$0.000109	SELL	0.00578WSOL	$0.49	Meteora	ALoB…iJpS
1h 15m 5s ago	$0.000109	BUY	6.69WSOL	$570	Meteora	ALoB…iJpS
1h 15m 6s ago	$0.000109	BUY	0.00252WSOL	$0.21	Meteora	ALoB…iJpS
1h 15m 6s ago	$0.000109	BUY	0.008851WSOL	$0.75	Meteora	ALoB…iJpS
1h 15m 7s ago	$0.00011	SELL	7.49WSOL	$637.54	Meteora	ALoB…iJpS
1h 15m 7s ago	$0.000109	SELL	5.31WSOL	$452.08	Meteora	ALoB…iJpS
1h 15m 7s ago	$0.00011	BUY	8.84WSOL	$752.37	Meteora	ALoB…iJpS
1h 15m 7s ago	$0.000109	BUY	7.64WSOL	$650.19	Meteora	ALoB…iJpS
1h 15m 10s ago	$0.000108	SELL	6.24WSOL	$530.98	Meteora	ALoB…iJpS
1h 15m 10s ago	$0.000108	SELL	8.1WSOL	$689.47	Meteora	ALoB…iJpS
1h 15m 10s ago	$0.000108	BUY	9.17WSOL	$781.09	Meteora	ALoB…iJpS
1h 15m 10s ago	$0.000107	BUY	9.9WSOL	$843.24	Meteora	ALoB…iJpS
1h 15m 12s ago	$0.000105	SELL	0.04WSOL	$3.48	Meteora	ALoB…iJpS
1h 15m 12s ago	$0.000105	BUY	0.02WSOL	$1.49	Meteora	ALoB…iJpS
1h 15m 13s ago	$0.000106	SELL	5.16WSOL	$439.55	Meteora	ALoB…iJpS
1h 15m 13s ago	$0.000106	BUY	7.52WSOL	$639.88	Meteora	ALoB…iJpS
1h 15m 13s ago	$0.000106	SELL	6.06WSOL	$516.01	Meteora	ALoB…iJpS
1h 15m 13s ago	$0.000105	BUY	8.78WSOL	$747.37	Meteora	ALoB…iJpS
1h 15m 14s ago	$0.000104	SELL	1.56WSOL	$133.04	Meteora	ALoB…iJpS
1h 15m 14s ago	$0.000104	SELL	0.002009WSOL	$0.17	Meteora	ALoB…iJpS
1h 15m 15s ago	$0.000104	BUY	0.001526WSOL	$0.13	Meteora	ALoB…iJpS
1h 15m 15s ago	$0.000104	BUY	0.00666WSOL	$0.57	Meteora	ALoB…iJpS
1h 15m 16s ago	$0.000106	SELL	9.69WSOL	$824.95	Meteora	ALoB…iJpS
1h 15m 16s ago	$0.000106	BUY	8.52WSOL	$725.18	Meteora	ALoB…iJpS
1h 15m 17s ago	$0.000106	SELL	6.63WSOL	$564.15	Meteora	ALoB…iJpS
1h 15m 17s ago	$0.000106	BUY	7.32WSOL	$623.11	Meteora	ALoB…iJpS
1h 15m 19s ago	$0.000104	BUY	0.006288WSOL	$0.54	Meteora	ALoB…iJpS
1h 15m 19s ago	$0.000106	SELL	7.63WSOL	$649.73	Meteora	ALoB…iJpS
1h 15m 19s ago	$0.000106	BUY	7.22WSOL	$614.88	Meteora	ALoB…iJpS
1h 15m 20s ago	$0.000105	BUY	2WSOL	$170.06	Meteora	ALoB…iJpS
1h 15m 20s ago	$0.000107	BUY	8.38WSOL	$713.19	Meteora	ALoB…iJpS
1h 15m 20s ago	$0.000105	SELL	0.005865WSOL	$0.5	Meteora	ALoB…iJpS
1h 15m 20s ago	$0.000105	SELL	0.001746WSOL	$0.15	Meteora	ALoB…iJpS
1h 15m 20s ago	$0.000106	SELL	9.89WSOL	$842.3	Meteora	ALoB…iJpS
1h 15m 20s ago	$0.000104	BUY	1.47WSOL	$125	Meteora	ALoB…iJpS
1h 15m 22s ago	$0.000105	SELL	8.71WSOL	$741.19	Meteora	ALoB…iJpS
1h 15m 22s ago	$0.000105	SELL	9.8WSOL	$834.08	Meteora	ALoB…iJpS
1h 15m 22s ago	$0.000105	BUY	10.11WSOL	$860.76	Meteora	ALoB…iJpS
1h 15m 22s ago	$0.000105	BUY	7.55WSOL	$642.73	Meteora	ALoB…iJpS
1h 15m 24s ago	$0.000104	SELL	0.09WSOL	$7.4	Meteora	ALoB…iJpS
1h 15m 24s ago	$0.000104	SELL	0.004144WSOL	$0.35	Meteora	ALoB…iJpS
1h 15m 24s ago	$0.000104	BUY	0.008973WSOL	$0.76	Meteora	ALoB…iJpS
1h 15m 24s ago	$0.000104	BUY	0.008021WSOL	$0.68	Meteora	ALoB…iJpS
1h 15m 25s ago	$0.000106	SELL	9.11WSOL	$775.96	Meteora	ALoB…iJpS
1h 15m 25s ago	$0.000106	BUY	7.16WSOL	$609.48	Meteora	ALoB…iJpS
1h 15m 26s ago	$0.000107	BUY	6.63WSOL	$564.34	Meteora	ALoB…iJpS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$9.57M	23K	$0.0001	0.00%	0.00%	+59.87%
OKX	$85.46	2	$0.0001	0.00%	0.00%	+2.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B9uB…JWj7	$886.15K	7.69B	7.67B	$15.36B
JnXD…Y8Wx	$880.47K	7.69B	7.66B	$15.35B
52LM…tjKn	$879.14K	7.65B	7.63B	$15.27B
9vSC…YtwM	$877.79K	7.64B	7.63B	$15.27B
EcRT…3ybh	$877.49K	7.61B	7.59B	$15.2B
H5ax…wEW5	$876.79K	7.63B	7.62B	$15.25B
FX9b…Mqyt	$876.78K	7.61B	7.58B	$15.19B
32LW…D7yk	$874.51K	7.6B	7.57B	$15.17B
6iY6…UC6a	$873.44K	7.59B	7.59B	$15.19B
4194…wV87	$872.56K	7.6B	7.59B	$15.19B
8AM3…MsVi	$869.31K	7.6B	7.57B	$15.17B
8eAQ…7VB7	$868.1K	7.57B	7.54B	$15.11B
2HAp…xey3	$866.39K	7.53B	7.51B	$15.04B
A9X4…nACf	$864.87K	7.54B	7.52B	$15.06B
ZaZ8…H3V5	$862.88K	7.52B	7.49B	$15B
63w6…r83K	$862.74K	7.48B	7.45B	$14.93B
5keG…QSRR	$862.73K	7.55B	7.53B	$15.09B
5RqH…zU5V	$860.67K	7.47B	7.47B	$14.94B
EwA2…mkGy	$857.03K	7.45B	7.43B	$14.88B
7ayS…5kCc	$853.86K	7.42B	7.41B	$14.83B
A7t8…9NHA	$853.71K	7.43B	7.42B	$14.86B
DJUx…L9dm	$1.68K	74.07M	0	$74.07M
83mB…TWr1	$757.44	6.25M	6.24M	$12.49M
PLSF…QBL3	$707.08	7.5M	7.49M	$14.99M
GM3Y…JTGb	$661.67	8.63M	8.62M	$17.25M
V6Nj…HpvC	$648.73	6.51M	6.5M	$13.01M
A5Rs…phjj	$634.79	5.57M	5.56M	$11.13M
72hw…VFV6	$631.69	6.7M	6.7M	$13.4M
TbRa…8Tnf	$628.49	5.34M	5.34M	$10.67M
72Yb…q34m	$620.83	5.47M	5.47M	$10.94M
6bGG…AwR2	$620.02	3.58M	3.57M	$7.15M
6UG5…5qEr	$615.27	3.37M	3.37M	$6.74M
EYZQ…JQox	$604.66	6.96M	6.96M	$13.92M
6K3o…hsUf	$593.91	7.14M	7.13M	$14.27M
3jZ1…nMq7	$591.83	5.35M	5.35M	$10.7M
3Fnx…2Dkx	$587.57	6.24M	6.24M	$12.48M
5LeP…ARim	$585.94	5.76M	5.76M	$11.53M
EAyc…MVPg	$563.74	4.98M	4.97M	$9.95M
dS2p…xNmr	$563.18	7.33M	7.33M	$14.66M
DoFN…Ny9e	$559.03	5.37M	5.37M	$10.73M
ErLF…xHRC	$556.79	6.14M	6.14M	$12.28M
4fKB…V5Tb	$535.2	5.18M	5.18M	$10.36M
8x9X…YcPQ	$534.5	5.3M	5.3M	$10.61M
HxFN…8s84	$526.58	5.06M	5.06M	$10.13M
fdq4…iZds	$525.5	3.29M	3.28M	$6.57M
FMj6…NmcR	$520.99	3.65M	3.65M	$7.31M
64yW…3Faf	$507.7	3.78M	3.78M	$7.57M
9y4b…VGnY	$505.04	5.52M	5.52M	$11.03M
3c4M…qFkP	$497.66	2.54M	2.54M	$5.08M
Bnds…Hymm	$491.74	4.28M	4.27M	$8.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.000109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.57M.

What is the ASTEROID/WSOL price change?

Based on the highest-volume DEX market for ASTEROID/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +59.87%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $21.37K. Across all DEX markets, the 24h volume is approximately $9.57M.

Where is ASTEROID/WSOL traded?

ASTEROID/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is DVMVEYP6QCkMFxaQy6uRqpNUcF36KFoWGnW1GcgL6i3c. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $18.3M. The highest-volume wallet traded approximately $886.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.