Suki/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Suki/WSOL pair on Solana.

About Suki/WSOL

Base tokenSuki (Suki Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:09:00SolanaPumpswapSELLSuki
WSOL
3.87K-0.00007$0.005963100
D2hG…bAsk
10/04 14:09:00SolanaJupiterSELLSuki
WSOL
3.87K-0.00007$0.005963100-
10/04 07:47:00SolanaOKXSELLSuki
WSOL
116.14K-0.002086$0.17100-
10/04 07:47:00SolanaPumpswapSELLSuki
WSOL
116.14K-0.002104$0.17100
D2hG…bAsk
06/04 07:44:00SolanaPumpswapSELLSuki
WSOL
5.82M-0.11$8.68100
D2hG…bAsk
06/04 07:44:00SolanaOKXSELLSuki
WSOL
5.82M-0.11$8.6100-
06/04 07:40:00SolanaPumpswapBUYSuki
WSOL
5.3M-0.1$8.01100
D2hG…bAsk
06/04 07:40:00SolanaOKXBUYSuki
WSOL
5.3M-0.1$8.11100-
06/04 03:45:00SolanaPumpswapSELLSuki
WSOL
1.14M-0.02$1.7200
D2hG…bAsk
02/04 18:18:00SolanaPumpswapSELLSuki
WSOL
73.6K-0.001338$0.11100
D2hG…bAsk
02/04 18:18:00SolanaJupiterSELLSuki
WSOL
73.6K-0.001338$0.11100-
02/04 04:41:00SolanaPumpswapSELLSuki
WSOL
81.89K-0.001489$0.12100
D2hG…bAsk
02/04 04:29:00SolanaPumpswapSELLSuki
WSOL
326.38K-0.005937$0.47100
D2hG…bAsk
31/03 15:10:00SolanaJupiterSELLSuki
WSOL
40.48M-0.77$62.45100-
31/03 15:10:00SolanaPumpswapSELLSuki
WSOL
40.48M-0.77$62.45100
D2hG…bAsk
31/03 08:41:00SolanaPumpswapSELLSuki
WSOL
5.25M-0.1$8.6100
D2hG…bAsk
31/03 03:30:00SolanaJupiterBUYSuki
WSOL
40.48M-0.8$66.39100-
31/03 03:30:00SolanaPumpswapBUYSuki
WSOL
40.48M-0.79$65.58100
D2hG…bAsk
31/03 01:06:00SolanaPumpswapSELLSuki
WSOL
551.39K-0.01$0.85100
D2hG…bAsk
30/03 16:22:00SolanaPumpswapSELLSuki
WSOL
111.36K-0.002051$0.17100
D2hG…bAsk
30/03 15:49:00SolanaPumpswapSELLSuki
WSOL
550.16K-0.01$0.85100
D2hG…bAsk
30/03 14:33:00SolanaPumpswapSELLSuki
WSOL
104.17K-0.001921$0.16100
D2hG…bAsk
30/03 14:29:00SolanaJupiterSELLSuki
WSOL
491.13K-0.009062$0.76100-
30/03 14:29:00SolanaPumpswapSELLSuki
WSOL
491.13K-0.009062$0.76100
D2hG…bAsk
30/03 14:28:00SolanaPumpswapSELLSuki
WSOL
709.7K-0.01$1.1100
D2hG…bAsk
30/03 13:00:00SolanaPumpswapSELLSuki
WSOL
138.63K-0.002563$0.22100
D2hG…bAsk
30/03 11:29:00SolanaPumpswapSELLSuki
WSOL
132.21K-0.002445$0.21100
D2hG…bAsk
30/03 10:49:00SolanaPumpswapSELLSuki
WSOL
67.03K-0.00124$0.1100
D2hG…bAsk
30/03 10:31:00SolanaPumpswapSELLSuki
WSOL
1.06M-0.02$1.65200
D2hG…bAsk
30/03 10:30:00SolanaPumpswapSELLSuki
WSOL
3.77M-0.07$5.89100
D2hG…bAsk
30/03 09:27:00SolanaPumpswapSELLSuki
WSOL
39.93K-0.000745$0.06100
D2hG…bAsk
30/03 09:12:00SolanaPumpswapBUYSuki
WSOL
5.25M-0.1$8.35100
D2hG…bAsk
30/03 09:12:00SolanaJupiterSELLSuki
WSOL
163.12K-0.003012$0.25100-
30/03 09:12:00SolanaPumpswapSELLSuki
WSOL
163.12K-0.003012$0.25100
D2hG…bAsk
30/03 08:47:00SolanaPumpswapSELLSuki
WSOL
10.49K-0.000194$0.02100
D2hG…bAsk
30/03 08:42:00SolanaPumpswapSELLSuki
WSOL
9.26M-0.17$14.55400
D2hG…bAsk
30/03 08:26:00SolanaPumpswapSELLSuki
WSOL
4.15M-0.08$6.59100
D2hG…bAsk
30/03 08:16:00SolanaPumpswapSELLSuki
WSOL
60.09K-0.001141$0.1100
D2hG…bAsk
30/03 08:10:00SolanaPumpswapSELLSuki
WSOL
472.89K-0.008984$0.76100
D2hG…bAsk
30/03 08:09:00SolanaPumpswapSELLSuki
WSOL
9.03M-0.17$14.56100
D2hG…bAsk
30/03 08:08:00SolanaPumpswapSELLSuki
WSOL
4.79K-0.000093$0.007798100
D2hG…bAsk
30/03 08:01:00SolanaPumpswapSELLSuki
WSOL
172.51K-0.003342$0.28100
D2hG…bAsk
30/03 07:56:00SolanaPumpswapSELLSuki
WSOL
441.49K-0.008555$0.71200
D2hG…bAsk
30/03 07:38:00SolanaPumpswapSELLSuki
WSOL
379.68K-0.007362$0.62200
D2hG…bAsk
30/03 07:28:00SolanaPumpswapSELLSuki
WSOL
568.24K-0.01$0.92100
D2hG…bAsk
30/03 07:09:00SolanaPumpswapSELLSuki
WSOL
6.28M-0.12$10.25100
D2hG…bAsk
30/03 07:06:00SolanaPumpswapSELLSuki
WSOL
56.43K-0.001111$0.09100
D2hG…bAsk
30/03 07:04:00SolanaPumpswapSELLSuki
WSOL
11.93M-0.24$19.86200
D2hG…bAsk
30/03 07:01:00SolanaPumpswapSELLSuki
WSOL
13.58M-0.28$23.22200
D2hG…bAsk
30/03 06:58:00SolanaPumpswapSELLSuki
WSOL
5.11M-0.11$8.92200
D2hG…bAsk

Suki/WSOL FAQ

Frequently asked questions about the Suki/WSOL trading pair on Solana

What is the Suki/WSOL trading pair?
Suki/WSOL is a DEX trading pair on Solana where Suki (Suki Coin) is swapped against WSOL (Wrapped Solana).
What is Suki?
Suki (Suki Coin) is the base token in the Suki/WSOL trading pair on Solana. Its contract address is DV4ZFuCmygbcmaWAXnDAV4eoa3PX4fYt5VLYh2Kppump. View full Suki analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Suki/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Suki/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Suki/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Suki/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Suki/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.