FOUR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOUR/WSOL pair on Solana.

About FOUR/WSOL

Base tokenFOUR (Fidelity Oil United Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOUR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOUR/WSOL

Total volume$41,708

Buy volume$21,169 (25 trades)

Sell volume$20,539 (25 trades)

Avg trade size$834

Largest trade$1,070

Latest price$0.000231

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000231	BUY	8.21WSOL	$732.83	Pumpswap	8phL…DACe
2s ago	$0.00023	SELL	10.72WSOL	$957.78	Pumpswap	8phL…DACe
5s ago	$0.000232	BUY	10.29WSOL	$919.3	Pumpswap	8phL…DACe
5s ago	$0.000231	SELL	11.09WSOL	$990.7	Pumpswap	8phL…DACe
6s ago	$0.000232	BUY	11.98WSOL	$1.07K	Pumpswap	8phL…DACe
6s ago	$0.000231	SELL	11.17WSOL	$997.87	Pumpswap	8phL…DACe
7s ago	$0.000232	BUY	7.44WSOL	$664.63	Pumpswap	8phL…DACe
7s ago	$0.000231	SELL	11.08WSOL	$989.57	Pumpswap	8phL…DACe
8s ago	$0.000233	BUY	7.38WSOL	$659.28	Pumpswap	8phL…DACe
8s ago	$0.000231	SELL	8.3WSOL	$740.9	Pumpswap	8phL…DACe
9s ago	$0.000233	BUY	10.82WSOL	$966.26	Pumpswap	8phL…DACe
9s ago	$0.000232	SELL	9.82WSOL	$877.24	Pumpswap	8phL…DACe
10s ago	$0.000233	BUY	9.66WSOL	$862.73	Pumpswap	8phL…DACe
10s ago	$0.000231	SELL	8.9WSOL	$794.55	Pumpswap	8phL…DACe
11s ago	$0.000231	BUY	10.78WSOL	$963.12	Pumpswap	8phL…DACe
11s ago	$0.000231	SELL	6.52WSOL	$582.21	Pumpswap	8phL…DACe
13s ago	$0.000229	SELL	6.56WSOL	$585.77	Pumpswap	8phL…DACe
13s ago	$0.00023	BUY	11.37WSOL	$1.02K	Pumpswap	8phL…DACe
14s ago	$0.000228	SELL	7.86WSOL	$701.61	Pumpswap	8phL…DACe
14s ago	$0.000229	BUY	8.05WSOL	$719.02	Pumpswap	8phL…DACe
15s ago	$0.000228	SELL	10.07WSOL	$899.58	Pumpswap	8phL…DACe
15s ago	$0.000229	BUY	10.33WSOL	$922.5	Pumpswap	8phL…DACe
16s ago	$0.000228	SELL	7.48WSOL	$667.82	Pumpswap	8phL…DACe
16s ago	$0.000228	BUY	11.16WSOL	$996.94	Pumpswap	8phL…DACe
18s ago	$0.000227	SELL	9.23WSOL	$824.36	Pumpswap	8phL…DACe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$12.11M	17K	$0.0002	+9.26%	+35.49%	+74.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9iav…HWD8	$1.43M	8.43B	3.9B	$12.33B
6fZt…FHvU	$1.43M	8.53B	3.95B	$12.48B
5HU5…gEvZ	$1.42M	8.58B	3.98B	$12.56B
ER3a…2oJX	$1.42M	8.27B	4.13B	$12.41B
3jW9…PY4i	$1.41M	8.41B	4.03B	$12.44B
9o1d…8Lq8	$1.41M	8.49B	3.92B	$12.41B
AEsV…dZzv	$1.41M	8.42B	3.86B	$12.28B
9rVm…mcNo	$1.41M	8.44B	3.83B	$12.28B
3Yc2…EXD8	$1.4M	8.45B	3.83B	$12.29B
CksD…3Vrz	$1.4M	8.49B	3.69B	$12.18B
GHvA…2Xof	$1.4M	8.4B	3.81B	$12.2B
5tEM…7Muv	$1.4M	8.44B	3.79B	$12.23B
AgMD…kmEM	$1.39M	8.31B	3.8B	$12.11B
G4iz…JJiW	$1.39M	8.43B	3.7B	$12.13B
ExHz…mvHM	$1.39M	8.51B	3.57B	$12.09B
3167…tWhe	$1.39M	8.46B	3.59B	$12.05B
4TrD…wggX	$1.39M	8.31B	3.8B	$12.11B
36QE…Lnq8	$1.38M	8.49B	3.56B	$12.04B
HuSB…DZxK	$1.37M	8.41B	3.57B	$11.99B
2dWD…kZy2	$1.36M	8.35B	3.51B	$11.86B
6KtD…FcNF	$1.29M	7.96B	3.66B	$11.61B
5cPo…gnGW	$711.7K	5.57B	2.2B	$7.77B
J8C1…LYkz	$516.87K	4.42B	1.61B	$6.03B
8G1D…eQ4z	$508.02K	4.43B	1.42B	$5.85B
CP33…ohbA	$471.86K	4.2B	1.38B	$5.58B
6goh…x7Bf	$9.17	93.62K	123.69K	$217.3K
9jnq…gkFh	$7.44	32.33K	32.31K	$64.63K
H1r7…d4RQ	$6.3	26.19K	26.17K	$52.36K
3PnP…RuVx	$5.73	51.27K	51.24K	$102.51K
BEuG…4RZp	$2.93	33K	32.99K	$65.99K
B7rC…PZ3r	$2.72	11.4K	11.39K	$22.79K
D5qb…3Uyo	$2.72	16.9K	16.9K	$33.8K
3JBq…hiQa	$2.71	11.42K	11.41K	$22.83K
6wzR…rfCb	$2.7	11.37K	11.37K	$22.74K
2Rwu…3Ja9	$2.6	32.17K	32.15K	$64.32K
HBR7…ncFB	$2.19	13.8K	13.8K	$27.6K
Ftfn…JLUW	$2.01	8.75K	8.75K	$17.5K
945G…UrsB	$1.99	8.38K	8.38K	$16.76K
CZAU…4Dyp	$1.98	8.33K	8.33K	$16.66K
FR2L…ZQPr	$1.94	12.19K	12.17K	$24.36K
GHue…emHj	$1.55	52.12K	5.16K	$57.28K
7DiZ…ifh5	$1.49	6.67K	6.66K	$13.34K
J6Dd…uRBn	$1.27	0	46.93K	$46.93K
Ef45…fQMi	$1.26	5.3K	5.3K	$10.59K
8dhd…ZRJ9	$1.25	16.5K	16.49K	$33K
9UmU…UTD4	$1.25	5.16K	5.16K	$10.31K
2p2h…83b9	$1.2	15.18K	15.17K	$30.35K
ARu4…5SZn	$1.19	30.1K	0	$30.1K
3CGK…L8n1	$1.08	4.55K	4.54K	$9.09K
2jV4…B2Hv	$0.96	6.83K	6.83K	$13.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FOUR/WSOL FAQ

Frequently asked questions about the FOUR/WSOL trading pair on Solana

What is the FOUR/WSOL trading pair?

FOUR/WSOL is a DEX trading pair on Solana where FOUR (Fidelity Oil United Reserve) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current FOUR/WSOL price?

The most recent on-chain trade price for FOUR/WSOL on Solana is $0.000231. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.11M.

What is the FOUR/WSOL price change?

Based on the highest-volume DEX market for FOUR/WSOL on Solana: 10-minute change: +9.26%. 1-hour change: +35.49%. 24-hour change: +74.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOUR/WSOL 24h trading volume?

FOUR/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $41.71K. Across all DEX markets, the 24h volume is approximately $12.11M.

Where is FOUR/WSOL traded?

FOUR/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is FOUR?

FOUR (Fidelity Oil United Reserve) is the base token in the FOUR/WSOL trading pair on Solana. Its contract address is DV2WjPPiw44wFpDTwkW52u9jevSXaDMrJmcGBZfcMYnA. View full FOUR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOUR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FOUR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOUR/WSOL on Solana. Combined volume is approximately $31.51M. The highest-volume wallet traded approximately $1.43M. Use the Top Traders tab to identify whales and track smart money flows.

Is FOUR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOUR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOUR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOUR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.