SUBSTRATE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUBSTRATE/WSOL pair on Solana.

About SUBSTRATE/WSOL

Base tokenSUBSTRATE (Substrate)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 06:58:00SolanaPumpswapBUYSUBSTRATE
WSOL
521.05M-239.92$20.64K5800
83z5…uJ5G
14/04 06:58:00SolanaPumpswapSELLSUBSTRATE
WSOL
530.01M-242.65$20.88K3500
83z5…uJ5G
14/04 06:57:00SolanaPumpswapSELLSUBSTRATE
WSOL
886.14M-452.04$38.89K5700
83z5…uJ5G
14/04 06:57:00SolanaPumpswapBUYSUBSTRATE
WSOL
788.3M-404.67$34.82K8600
83z5…uJ5G
14/04 06:56:00SolanaPumpswapBUYSUBSTRATE
WSOL
714.18M-407.99$35.1K7000
83z5…uJ5G
14/04 06:56:00SolanaPumpswapSELLSUBSTRATE
WSOL
713.29M-405.3$34.87K5400
83z5…uJ5G
14/04 06:55:00SolanaPumpswapBUYSUBSTRATE
WSOL
741.77M-398.84$34.32K7400
83z5…uJ5G
14/04 06:55:00SolanaPumpswapSELLSUBSTRATE
WSOL
703.29M-375.81$32.33K5300
83z5…uJ5G
14/04 06:54:00SolanaPumpswapBUYSUBSTRATE
WSOL
1.09B-593.5$51.06K12700
83z5…uJ5G
14/04 06:54:00SolanaPumpswapSELLSUBSTRATE
WSOL
1.11B-600.19$51.64K8400
83z5…uJ5G
14/04 06:53:00SolanaPumpswapBUYSUBSTRATE
WSOL
1.44B-811.88$69.85K14000
83z5…uJ5G
14/04 06:53:00SolanaPumpswapSELLSUBSTRATE
WSOL
1.53B-861.46$74.12K11000
83z5…uJ5G
14/04 06:52:00SolanaPumpswapSELLSUBSTRATE
WSOL
924.36M-577.27$49.67K7500
83z5…uJ5G
14/04 06:52:00SolanaPumpswapBUYSUBSTRATE
WSOL
883.59M-555.29$47.78K8900
83z5…uJ5G
14/04 06:51:00SolanaPumpswapSELLSUBSTRATE
WSOL
620.86M-357.48$30.76K5100
83z5…uJ5G
14/04 06:51:00SolanaPumpswapBUYSUBSTRATE
WSOL
687.43M-397.95$34.24K5500
83z5…uJ5G
14/04 06:50:00SolanaPumpswapBUYSUBSTRATE
WSOL
669.61M-362.14$31.16K6500
83z5…uJ5G
14/04 06:50:00SolanaPumpswapSELLSUBSTRATE
WSOL
679.67M-365.53$31.45K5100
83z5…uJ5G
14/04 06:49:00SolanaPumpswapBUYSUBSTRATE
WSOL
777.19M-412.74$35.51K5900
83z5…uJ5G
14/04 06:49:00SolanaPumpswapSELLSUBSTRATE
WSOL
733.84M-388.36$33.41K5300
83z5…uJ5G
14/04 06:48:00SolanaPumpswapBUYSUBSTRATE
WSOL
757.52M-376.05$32.35K7700
83z5…uJ5G
14/04 06:48:00SolanaPumpswapSELLSUBSTRATE
WSOL
753.43M-371.98$32K4900
83z5…uJ5G
14/04 06:47:00SolanaPumpswapSELLSUBSTRATE
WSOL
870.77M-432.45$37.21K5700
83z5…uJ5G
14/04 06:47:00SolanaPumpswapBUYSUBSTRATE
WSOL
855.21M-427.09$36.75K7500
83z5…uJ5G
14/04 06:46:00SolanaPumpswapSELLSUBSTRATE
WSOL
761.95M-395.36$34.02K5300
83z5…uJ5G
14/04 06:46:00SolanaPumpswapBUYSUBSTRATE
WSOL
766.55M-399.79$34.4K7400
83z5…uJ5G
14/04 06:45:00SolanaPumpswapBUYSUBSTRATE
WSOL
756.23M-365.07$31.41K6000
83z5…uJ5G
14/04 06:45:00SolanaPumpswapSELLSUBSTRATE
WSOL
716.82M-344.5$29.64K5000
83z5…uJ5G
14/04 06:44:00SolanaPumpswapSELLSUBSTRATE
WSOL
746.16M-338.29$29.11K5200
83z5…uJ5G
14/04 06:44:00SolanaPumpswapBUYSUBSTRATE
WSOL
766.01M-348.9$30.02K6900
83z5…uJ5G
14/04 06:43:00SolanaPumpswapSELLSUBSTRATE
WSOL
416.38M-172.8$14.87K5400
83z5…uJ5G
14/04 06:43:00SolanaPumpswapBUYSUBSTRATE
WSOL
471.71M-196.23$16.88K5500
83z5…uJ5G
14/04 06:42:00SolanaPumpswapSELLSUBSTRATE
WSOL
46.47M-17.72$1.52K1000
83z5…uJ5G
14/04 06:42:00SolanaPumpswapBUYSUBSTRATE
WSOL
61.9M-23.64$2.03K2700
83z5…uJ5G

SUBSTRATE/WSOL FAQ

Frequently asked questions about the SUBSTRATE/WSOL trading pair on Solana

What is the SUBSTRATE/WSOL trading pair?
SUBSTRATE/WSOL is a DEX trading pair on Solana where SUBSTRATE (Substrate) is swapped against WSOL (Wrapped Solana).
What is SUBSTRATE?
SUBSTRATE (Substrate) is the base token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is DV29dm7HNzEnM75SH2bp5Qez3TPcLeWs1C1b4GaNp17Q. View full SUBSTRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SUBSTRATE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SUBSTRATE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SUBSTRATE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUBSTRATE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.