LADA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LADA/WSOL pair on Solana.

About LADA/WSOL

Base tokenLADA (NA RETARDS TOOK 7H TO SEND A RUN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LADA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LADA/WSOL

Total volume$380

Buy volume$138 (19 trades)

Sell volume$242 (31 trades)

Avg trade size$8

Largest trade$105

Latest price$0.0...256

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.4% · Sell 63.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 23m 19s ago	$0.0...256	SELL	0.000416WSOL	$0.04	Jupiter	-
3h 23m 19s ago	$0.0...256	SELL	0.000416WSOL	$0.04	Meteora	B7ch…6W8g
6h 12m 31s ago	$0.0...383	SELL	0.000645WSOL	$0.06	Meteora	B7ch…6W8g
6h 22m 31s ago	$0.0...523	SELL	0.000326WSOL	$0.03	Meteora	B7ch…6W8g
7h 51m 54s ago	$0.0...579	SELL	0.0...895WSOL	$0.000079	Meteora	B7ch…6W8g
7h 52m 30s ago	$0.0...62	SELL	0.000256WSOL	$0.02	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...913	SELL	0.001452WSOL	$0.13	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...117184	SELL	1.2WSOL	$105.47	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...1243	BUY	0.00006WSOL	$0.005287	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...1215	BUY	0.00006WSOL	$0.005287	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...971	BUY	0.001WSOL	$0.09	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...598	BUY	0.001WSOL	$0.09	Meteora	B7ch…6W8g
7h 52m 31s ago	$0.0...314	BUY	0.001WSOL	$0.09	Meteora	B7ch…6W8g
7h 52m 32s ago	$0.000064	SELL	0.14WSOL	$12.48	Meteora	B7ch…6W8g
7h 52m 32s ago	$0.000065	SELL	0.05WSOL	$4.04	Meteora	B7ch…6W8g
7h 52m 32s ago	$0.000065	SELL	0.07WSOL	$5.85	Meteora	B7ch…6W8g
7h 52m 32s ago	$0.000065	BUY	0.12WSOL	$11	Meteora	B7ch…6W8g
7h 52m 33s ago	$0.000064	SELL	0.03WSOL	$2.52	Meteora	B7ch…6W8g
7h 52m 33s ago	$0.000064	BUY	0.11WSOL	$10.1	Meteora	B7ch…6W8g
7h 52m 33s ago	$0.000063	SELL	0.12WSOL	$10.81	Meteora	B7ch…6W8g
7h 52m 33s ago	$0.000063	BUY	0.15WSOL	$12.8	Meteora	B7ch…6W8g
7h 52m 34s ago	$0.000064	SELL	0.05WSOL	$4.62	Meteora	B7ch…6W8g
7h 52m 34s ago	$0.000064	SELL	0.11WSOL	$9.62	Meteora	B7ch…6W8g
7h 52m 34s ago	$0.000064	BUY	0.1WSOL	$8.86	Meteora	B7ch…6W8g
7h 52m 34s ago	$0.000064	BUY	0.03WSOL	$3.06	Meteora	B7ch…6W8g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.07K	81.52M	900M	$981.52M
46ee…s7T9	$101.54	629.29K	921.65K	$1.55M
EuGd…pNkY	$101.52	664.16K	877.66K	$1.54M
HXTz…Veza	$94.84	671.46K	915.05K	$1.59M
8ecn…k7TQ	$89.42	823.57K	628.12K	$1.45M
8Fp6…1m9i	$86.92	718.6K	736.97K	$1.46M
7FxA…PhxQ	$80	718.61K	561.02K	$1.28M
4qBe…meDc	$79.17	886.29K	437.12K	$1.32M
CLoP…YYAF	$76.31	680.63K	563.67K	$1.24M
65Hx…N74L	$74.87	623.11K	508.75K	$1.13M
KeXu…1ZqE	$73.13	496.24K	705.35K	$1.2M
DNdA…jDoj	$71.78	620.36K	532.47K	$1.15M
CxKw…ikSC	$70.54	604.39K	556.07K	$1.16M
jKkb…u2M3	$66.11	490.58K	506.78K	$997.37K
Fib6…Ta4y	$65.82	747.39K	277.62K	$1.03M
GJzU…cS2M	$65.72	411.41K	536.53K	$947.95K
EMX5…Banx	$65.63	668.35K	410.86K	$1.08M
7iUX…iLSV	$65.24	399.05K	601.18K	$1M
EJAr…dMQD	$65.2	500.32K	491.63K	$991.95K
HtKk…9uqa	$64.39	810K	320K	$1.13M
4nCo…LNY8	$63.06	532.41K	493.61K	$1.03M
2twZ…hoN9	$62.12	358.62K	635.57K	$994.19K
8hRj…dMee	$61.2	784.54K	282.74K	$1.07M
GhFt…u9op	$57.45	477.67K	402.36K	$880.02K
FMg1…cuPT	$57.23	509.71K	419.25K	$928.96K
Dyrb…4abH	$57.06	307.29K	586.71K	$894K
2zN8…FxCd	$55.24	295.72K	625.01K	$920.73K
J552…CQVy	$54.41	299.27K	560.25K	$859.52K
5CLb…Q63B	$54.23	686.67K	236.46K	$923.14K
2z9t…VhX1	$54.19	581.08K	270.83K	$851.92K
G6Zt…2nA5	$52.14	245.91K	571.13K	$817.04K
gej9…FQod	$51.32	408.48K	371.39K	$779.87K
HpgS…vAMS	$51.07	523.48K	375.21K	$898.69K
CNND…7wmq	$51.03	301.62K	510.47K	$812.08K
75Ar…h6mN	$50.21	555.9K	237.62K	$793.52K
92Bp…mT9L	$50.06	265.86K	523.06K	$788.92K
Fm8n…BFQp	$49.84	332.78K	447.25K	$780.03K
38vP…nLWd	$49.38	515.65K	302.95K	$818.61K
6TjT…xMtM	$49.35	430.7K	350.67K	$781.37K
9kYp…PyXD	$48.53	479.66K	300.29K	$779.95K
xfDK…3D1d	$47.98	347.46K	443.93K	$791.39K
99g2…G3uC	$47.57	397.85K	401.57K	$799.42K
ATjU…n1B3	$46.9	409.91K	346.06K	$755.97K
KqXs…eSCW	$46.54	522.34K	151.61K	$673.96K
4mz8…GmNM	$46.39	470.02K	270.9K	$740.93K
7E8P…tvFX	$45.62	238.91K	512.76K	$751.67K
H9uP…cnL7	$45.42	532.34K	212.62K	$744.97K
9CKW…rL4g	$45.03	379.84K	297.58K	$677.42K
CD7X…GpCx	$44.64	412.01K	336.06K	$748.07K
HBVS…UtBZ	$44.39	492.29K	222.07K	$714.36K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	DrNK…FfDW	-	$968.22
Meteora	B7ch…6W8g	-	$0.91

Get API

LADA/WSOL FAQ

Frequently asked questions about the LADA/WSOL trading pair on Solana

What is the LADA/WSOL trading pair?

LADA/WSOL is a DEX trading pair on Solana where LADA (NA RETARDS TOOK 7H TO SEND A RUN) is swapped against WSOL (Wrapped Solana).

What is the current LADA/WSOL price?

The most recent on-chain trade price for LADA/WSOL on Solana is $0.0...256. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LADA/WSOL 24h trading volume?

LADA/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $380.26.

What is LADA?

LADA (NA RETARDS TOOK 7H TO SEND A RUN) is the base token in the LADA/WSOL trading pair on Solana. Its contract address is DUzJa6zV3CdkBHwHYom3ogRr6AebjNz65pqUZ1WvSfH9. View full LADA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LADA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LADA/WSOL have?

LADA/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LADA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LADA/WSOL on Solana. Combined volume is approximately $5.91K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is LADA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LADA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LADA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LADA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.