PUPPIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUPPIES/WSOL pair on Solana.

About PUPPIES/WSOL

Base tokenPUPPIES (I love puppies)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:05:00SolanaPumpswapSELLPUPPIES
WSOL
83.15K-0.001652$0.14100
4gzi…5iHj
11/04 14:05:00SolanaJupiterSELLPUPPIES
WSOL
83.15K-0.001652$0.14100-
09/04 06:32:00SolanaPumpswapSELLPUPPIES
WSOL
96.77K-0.001923$0.16100
4gzi…5iHj
08/04 17:55:00SolanaPumpswapSELLPUPPIES
WSOL
124.45K-0.002474$0.21100
4gzi…5iHj
06/04 00:53:00SolanaPumpswapSELLPUPPIES
WSOL
7.22K-0.000144$0.01100
4gzi…5iHj
05/04 03:55:00SolanaPumpswapSELLPUPPIES
WSOL
11.35K-0.000226$0.02100
4gzi…5iHj
05/04 03:55:00SolanaJupiterSELLPUPPIES
WSOL
11.35K-0.000226$0.02100-
04/04 02:15:00SolanaPumpswapSELLPUPPIES
WSOL
106.21K-0.002112$0.17200
4gzi…5iHj
03/04 15:42:00SolanaPumpswapSELLPUPPIES
WSOL
82.75K-0.001646$0.13100
4gzi…5iHj
02/04 19:56:00SolanaPumpswapSELLPUPPIES
WSOL
182.09K-0.003622$0.29100
4gzi…5iHj
02/04 19:56:00SolanaOKXSELLPUPPIES
WSOL
182.09K-0.003591$0.28100-
01/04 06:07:00SolanaPumpswapSELLPUPPIES
WSOL
16.7M-0.34$28.5100
4gzi…5iHj
01/04 06:05:00SolanaPumpswapSELLPUPPIES
WSOL
51.7M-1.12$94.78200
4gzi…5iHj
01/04 06:05:00SolanaPumpswapBUYPUPPIES
WSOL
63.53M-1.38$116.54300
4gzi…5iHj
01/04 06:05:00SolanaJupiterBUYPUPPIES
WSOL
44.7M-1$84.24100-
01/04 06:05:00SolanaJupiterSELLPUPPIES
WSOL
49.57M-1.08$91.07100-
01/04 06:04:00SolanaPumpswapBUYPUPPIES
WSOL
4.87M-0.1$8.32100
4gzi…5iHj
01/04 06:04:00SolanaJupiterBUYPUPPIES
WSOL
4.87M-0.1$8.42100-
01/04 01:11:00SolanaPumpswapSELLPUPPIES
WSOL
36.42K-0.000725$0.06100
4gzi…5iHj
01/04 01:11:00SolanaOKXSELLPUPPIES
WSOL
36.42K-0.000718$0.06100-
31/03 10:35:00SolanaPumpswapSELLPUPPIES
WSOL
52.81K-0.001051$0.08100
4gzi…5iHj
30/03 18:44:00SolanaPumpswapSELLPUPPIES
WSOL
111.2K-0.002213$0.18100
4gzi…5iHj
30/03 01:02:00SolanaPumpswapSELLPUPPIES
WSOL
1.77M-0.04$2.91100
4gzi…5iHj
29/03 19:46:00SolanaPumpswapSELLPUPPIES
WSOL
1.74M-0.03$2.84100
4gzi…5iHj
29/03 19:44:00SolanaJupiterSELLPUPPIES
WSOL
45.41K-0.00091$0.07100-
29/03 19:44:00SolanaPumpswapSELLPUPPIES
WSOL
45.41K-0.00091$0.07100
4gzi…5iHj
29/03 08:20:00SolanaPumpswapSELLPUPPIES
WSOL
444.8K-0.008921$0.73100
4gzi…5iHj
29/03 05:48:00SolanaPumpswapBUYPUPPIES
WSOL
1.74M-0.04$2.94100
4gzi…5iHj
29/03 05:48:00SolanaPumpswapSELLPUPPIES
WSOL
1.96M-0.04$3.26100
4gzi…5iHj
29/03 04:24:00SolanaPumpswapSELLPUPPIES
WSOL
2.03M-0.04$3.38100
4gzi…5iHj
28/03 23:15:00SolanaPumpswapSELLPUPPIES
WSOL
45.49K-0.000917$0.08100
4gzi…5iHj
28/03 21:40:00SolanaJupiterSELLPUPPIES
WSOL
72.68K-0.001465$0.12100-
28/03 21:40:00SolanaPumpswapSELLPUPPIES
WSOL
72.68K-0.001465$0.12100
4gzi…5iHj
28/03 08:35:00SolanaPumpswapSELLPUPPIES
WSOL
40.81K-0.000823$0.07200
4gzi…5iHj
28/03 08:31:00SolanaPumpswapBUYPUPPIES
WSOL
481.08K-0.009829$0.82100
4gzi…5iHj
28/03 08:31:00SolanaJupiterBUYPUPPIES
WSOL
481.08K-0.00995$0.83100-
28/03 08:31:00SolanaPumpswapSELLPUPPIES
WSOL
481.08K-0.009704$0.81100
4gzi…5iHj
28/03 08:31:00SolanaJupiterSELLPUPPIES
WSOL
481.08K-0.009704$0.81100-
28/03 05:16:00SolanaPumpswapSELLPUPPIES
WSOL
630.28K-0.01$1.05100
4gzi…5iHj
28/03 05:09:00SolanaJupiterSELLPUPPIES
WSOL
3.43M-0.07$5.74100-
28/03 05:09:00SolanaPumpswapSELLPUPPIES
WSOL
3.43M-0.07$5.74100
4gzi…5iHj
28/03 05:00:00SolanaPumpswapSELLPUPPIES
WSOL
10.32M-0.21$17.53100
4gzi…5iHj
28/03 03:05:00SolanaPumpswapBUYPUPPIES
WSOL
5.69M-0.12$9.94100
4gzi…5iHj
28/03 03:05:00SolanaPumpswapSELLPUPPIES
WSOL
5.64M-0.12$9.74100
4gzi…5iHj
28/03 01:20:00SolanaPumpswapSELLPUPPIES
WSOL
30.49K-0.000633$0.05100
4gzi…5iHj
27/03 23:36:00SolanaPumpswapSELLPUPPIES
WSOL
100.4K-0.002085$0.17100
4gzi…5iHj
27/03 22:44:00SolanaPumpswapBUYPUPPIES
WSOL
2.83M-0.06$4.91100
4gzi…5iHj
27/03 22:08:00SolanaPumpswapSELLPUPPIES
WSOL
505.48K-0.01$0.86100
4gzi…5iHj
27/03 20:01:00SolanaPumpswapSELLPUPPIES
WSOL
447.83K-0.009261$0.76100
4gzi…5iHj
27/03 19:09:00SolanaPumpswapSELLPUPPIES
WSOL
1.79M-0.04$3.06100
4gzi…5iHj

PUPPIES/WSOL FAQ

Frequently asked questions about the PUPPIES/WSOL trading pair on Solana

What is the PUPPIES/WSOL trading pair?
PUPPIES/WSOL is a DEX trading pair on Solana where PUPPIES (I love puppies) is swapped against WSOL (Wrapped Solana).
What is PUPPIES?
PUPPIES (I love puppies) is the base token in the PUPPIES/WSOL trading pair on Solana. Its contract address is DUvRSgY16hSMunmGU7VEaQ6PBTmsDM4MRHLotswupump. View full PUPPIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUPPIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PUPPIES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUPPIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUPPIES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUPPIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.