SHITCOIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHITCOIN/WSOL pair on Solana.

About SHITCOIN/WSOL

Base tokenSHITCOIN (shitcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:17:00SolanaPumpswapSELLSHITCOIN
WSOL
1.34M-0.11$9.44100
4NEu…fGNJ
16/04 03:59:00SolanaPumpswapSELLSHITCOIN
WSOL
3.48M-0.29$24.73100
4NEu…fGNJ
16/04 03:46:00SolanaPumpswapSELLSHITCOIN
WSOL
15.68M-1.35$115.39100
4NEu…fGNJ
16/04 03:33:00SolanaPumpswapBUYSHITCOIN
WSOL
15.68M-1.37$116.87100
4NEu…fGNJ
16/04 03:17:00SolanaPumpswapSELLSHITCOIN
WSOL
26.42K-0.002214$0.19100
4NEu…fGNJ
16/04 03:15:00SolanaPumpswapSELLSHITCOIN
WSOL
10.61K-0.000889$0.08100
4NEu…fGNJ
16/04 03:14:00SolanaPumpswapSELLSHITCOIN
WSOL
3.24M-0.27$23.29400
4NEu…fGNJ
16/04 03:08:00SolanaPumpswapBUYSHITCOIN
WSOL
3.19M-0.27$23.3100
4NEu…fGNJ
16/04 03:07:00SolanaPumpswapBUYSHITCOIN
WSOL
25.65M-2.28$194.76600
4NEu…fGNJ
16/04 03:07:00SolanaPumpswapSELLSHITCOIN
WSOL
25.56M-2.24$191.62100
4NEu…fGNJ
16/04 03:06:00SolanaPumpswapBUYSHITCOIN
WSOL
3.48M-0.29$25.05100
4NEu…fGNJ
16/04 00:37:00SolanaPumpswapBUYSHITCOIN
WSOL
2.37M-0.2$16.78100
4NEu…fGNJ
15/04 17:31:00SolanaPumpswapSELLSHITCOIN
WSOL
1.12M-0.09$7.81100
4NEu…fGNJ
15/04 12:17:00SolanaPumpswapSELLSHITCOIN
WSOL
541.65K-0.04$3.73100
4NEu…fGNJ
15/04 01:51:00SolanaPumpswapSELLSHITCOIN
WSOL
30M-2.54$213.28200
4NEu…fGNJ
15/04 01:51:00SolanaJupiterSELLSHITCOIN
WSOL
30M-2.54$213.28200-
15/04 00:34:00SolanaPumpswapBUYSHITCOIN
WSOL
1.12M-0.1$8.26100
4NEu…fGNJ
15/04 00:30:00SolanaPumpswapSELLSHITCOIN
WSOL
22.6M-2.04$171.07200
4NEu…fGNJ
15/04 00:29:00SolanaPumpswapSELLSHITCOIN
WSOL
15.08M-1.46$122.68100
4NEu…fGNJ
15/04 00:28:00SolanaPumpswapBUYSHITCOIN
WSOL
15.08M-1.48$124.25100
4NEu…fGNJ
15/04 00:12:00SolanaPumpswapSELLSHITCOIN
WSOL
4.98M-0.47$39.69100
4NEu…fGNJ
15/04 00:08:00SolanaPumpswapSELLSHITCOIN
WSOL
7.61M-0.74$62.15100
4NEu…fGNJ
15/04 00:03:00SolanaPumpswapBUYSHITCOIN
WSOL
52.94K-0.0053$0.44100
4NEu…fGNJ
15/04 00:02:00SolanaPumpswapBUYSHITCOIN
WSOL
275.68K-0.03$2.31300
4NEu…fGNJ
15/04 00:01:00SolanaPumpswapBUYSHITCOIN
WSOL
218.08K-0.02$1.83100
4NEu…fGNJ
14/04 23:56:00SolanaPumpswapBUYSHITCOIN
WSOL
50.21M-4.58$383.33300
4NEu…fGNJ
14/04 23:26:00SolanaPumpswapSELLSHITCOIN
WSOL
19.34M-1.64$137.64100
4NEu…fGNJ
14/04 23:18:00SolanaPumpswapSELLSHITCOIN
WSOL
13.77M-1.24$104.04100
4NEu…fGNJ
14/04 23:18:00SolanaJupiterSELLSHITCOIN
WSOL
13.77M-1.24$104.04100-
14/04 23:15:00SolanaPumpswapSELLSHITCOIN
WSOL
29.85M-2.92$244.79200
4NEu…fGNJ
14/04 23:14:00SolanaPumpswapBUYSHITCOIN
WSOL
19.34M-1.96$163.84100
4NEu…fGNJ
14/04 23:07:00SolanaPumpswapBUYSHITCOIN
WSOL
10.23M-0.98$81.92100
4NEu…fGNJ
14/04 23:06:00SolanaPumpswapSELLSHITCOIN
WSOL
14.36M-1.37$114.38100
4NEu…fGNJ
14/04 23:05:00SolanaPumpswapBUYSHITCOIN
WSOL
47.9M-4.34$363.84200
4NEu…fGNJ
14/04 23:05:00SolanaJupiterBUYSHITCOIN
WSOL
33.54M-3$251.04100-
14/04 02:41:00SolanaPumpswapBUYSHITCOIN
WSOL
1.19M-0.1$8.52100
4NEu…fGNJ
14/04 00:35:00SolanaPumpswapSELLSHITCOIN
WSOL
100.09K-0.008179$0.7100
4NEu…fGNJ
13/04 21:32:00SolanaPumpswapSELLSHITCOIN
WSOL
396.6K-0.03$2.72200
4NEu…fGNJ
13/04 05:26:00SolanaPumpswapSELLSHITCOIN
WSOL
10.94M-0.91$74.55200
4NEu…fGNJ
10/04 21:11:00SolanaPumpswapSELLSHITCOIN
WSOL
2.48M-0.21$18.01100
4NEu…fGNJ
10/04 21:01:00SolanaPumpswapBUYSHITCOIN
WSOL
912.5K-0.08$6.73100
4NEu…fGNJ
10/04 20:59:00SolanaPumpswapBUYSHITCOIN
WSOL
1.57M-0.14$11.58100
4NEu…fGNJ
08/04 01:56:00SolanaPumpswapSELLSHITCOIN
WSOL
20.06M-1.74$147.06200
4NEu…fGNJ
08/04 00:07:00SolanaPumpswapBUYSHITCOIN
WSOL
10.03M-0.88$74.82100
4NEu…fGNJ
06/04 19:48:00SolanaPumpswapSELLSHITCOIN
WSOL
500.09K-0.04$3.47100
4NEu…fGNJ
06/04 16:29:00SolanaPumpswapSELLSHITCOIN
WSOL
5.35M-0.46$37.75100
4NEu…fGNJ
06/04 11:23:00SolanaPumpswapSELLSHITCOIN
WSOL
5.24M-0.46$37.88100
4NEu…fGNJ
06/04 07:40:00SolanaPumpswapSELLSHITCOIN
WSOL
10.31M-0.93$76.01100
4NEu…fGNJ
06/04 03:55:00SolanaPumpswapBUYSHITCOIN
WSOL
4.26M-0.4$32.75100
4NEu…fGNJ
06/04 03:55:00SolanaPumpswapSELLSHITCOIN
WSOL
4.26M-0.39$32.33100
4NEu…fGNJ

SHITCOIN/WSOL FAQ

Frequently asked questions about the SHITCOIN/WSOL trading pair on Solana

What is the SHITCOIN/WSOL trading pair?
SHITCOIN/WSOL is a DEX trading pair on Solana where SHITCOIN (shitcoin) is swapped against WSOL (Wrapped Solana).
What is SHITCOIN?
SHITCOIN (shitcoin) is the base token in the SHITCOIN/WSOL trading pair on Solana. Its contract address is DUtsMeYLJpY7muyBg8XoFFN2QpgQG8zBx3NsAaC2KXUA. View full SHITCOIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHITCOIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SHITCOIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHITCOIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHITCOIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHITCOIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.