RUNNER✅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER✅/WSOL pair on Solana.

About RUNNER✅/WSOL

Base tokenRUNNER✅ (PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNNER✅/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNNER✅/WSOL

Total volume$554

Buy volume$345 (27 trades)

Sell volume$208 (23 trades)

Avg trade size$11

Largest trade$23

Latest price$0.002336

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 24m 1s ago	$0.002336	BUY	0.18WSOL	$16.64	Meteora	FJ7u…1QoC
7h 24m 1s ago	$0.002328	BUY	0.14WSOL	$13.47	Meteora	FJ7u…1QoC
7h 24m 2s ago	$0.002319	SELL	0.01WSOL	$1.1	Meteora	FJ7u…1QoC
7h 24m 2s ago	$0.00232	SELL	0.03WSOL	$2.35	Meteora	FJ7u…1QoC
7h 24m 2s ago	$0.002324	SELL	0.14WSOL	$13.47	Meteora	FJ7u…1QoC
7h 24m 6s ago	$0.002331	BUY	0.11WSOL	$9.93	Meteora	FJ7u…1QoC
7h 24m 9s ago	$0.002325	SELL	0.13WSOL	$12.33	Meteora	FJ7u…1QoC
7h 24m 11s ago	$0.002331	BUY	0.16WSOL	$14.93	Meteora	FJ7u…1QoC
7h 24m 11s ago	$0.002325	BUY	0.08WSOL	$7.84	Meteora	FJ7u…1QoC
7h 24m 11s ago	$0.002317	BUY	0.25WSOL	$23.2	Meteora	FJ7u…1QoC
7h 24m 12s ago	$0.002306	SELL	0.0086WSOL	$0.81	Meteora	FJ7u…1QoC
7h 24m 12s ago	$0.002306	SELL	0.00225WSOL	$0.21	Meteora	FJ7u…1QoC
7h 24m 12s ago	$0.002306	SELL	0.008749WSOL	$0.82	Meteora	FJ7u…1QoC
7h 24m 13s ago	$0.002307	SELL	0.005992WSOL	$0.56	Meteora	FJ7u…1QoC
7h 24m 15s ago	$0.00231	BUY	0.1WSOL	$9.3	Meteora	FJ7u…1QoC
7h 24m 17s ago	$0.002306	SELL	0.14WSOL	$12.98	Meteora	FJ7u…1QoC
7h 24m 18s ago	$0.002311	BUY	0.17WSOL	$16.11	Meteora	FJ7u…1QoC
7h 24m 21s ago	$0.002304	BUY	0.12WSOL	$11.6	Meteora	FJ7u…1QoC
7h 24m 22s ago	$0.002299	BUY	0.08WSOL	$7.68	Meteora	FJ7u…1QoC
7h 24m 24s ago	$0.002294	SELL	0.12WSOL	$11.49	Meteora	FJ7u…1QoC
7h 24m 24s ago	$0.0023	BUY	0.12WSOL	$11.02	Meteora	FJ7u…1QoC
7h 24m 24s ago	$0.002292	SELL	0.04WSOL	$3.87	Meteora	FJ7u…1QoC
7h 24m 26s ago	$0.002296	BUY	0.14WSOL	$12.86	Meteora	FJ7u…1QoC
7h 24m 26s ago	$0.002292	SELL	0.2WSOL	$18.41	Meteora	FJ7u…1QoC
7h 24m 27s ago	$0.002299	BUY	0.11WSOL	$10.7	Meteora	FJ7u…1QoC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BENu…nkRY	$6.56K	15.52M	0	$15.52M
C8VE…q2uM	$50.58	14.2K	9.96K	$24.15K
GRKo…efgh	$48.7	15.39K	5.94K	$21.33K
92sd…TpVF	$43.64	13.94K	6.28K	$20.22K
Fhew…AiA9	$41.63	12K	8.62K	$20.61K
AEgo…5WPg	$40.83	11.19K	8.03K	$19.22K
EJvC…jxrS	$40.79	10.82K	7.77K	$18.59K
HkFi…D7u5	$39.61	10.64K	7.64K	$18.27K
9uqz…onK3	$38.8	10.7K	7.68K	$18.38K
xCUc…Cqa4	$37.25	9.77K	8.98K	$18.75K
36Et…y8Ja	$36.73	9.86K	7.08K	$16.95K
BDeK…KGJJ	$36.27	8.97K	8.24K	$17.21K
7WUg…JWkj	$35.41	16.07K	0	$16.07K
35Qk…KnR4	$34.8	9.62K	6.91K	$16.53K
4KYZ…SG8b	$34.71	15.48K	0	$15.48K
5KBz…jJTq	$34	9.73K	6.99K	$16.71K
GQdB…h5A5	$33.37	9.58K	6.88K	$16.46K
AV5W…RDgZ	$32.86	8.4K	8.19K	$16.59K
9fB5…LokH	$31.28	11.1K	2.97K	$14.07K
8dys…hzUN	$31.1	8.9K	6.4K	$15.3K
2H9N…ThVt	$30.37	13.77K	0	$13.77K
FySu…cxkG	$30.12	7.84K	5.63K	$13.47K
B5hx…TF51	$30.07	10.45K	3.88K	$14.33K
5n5N…rELy	$29.42	8.14K	5.85K	$13.98K
CbRH…f6wi	$29.23	7.38K	5.3K	$12.69K
CQBn…paMH	$28.2	8.14K	5.84K	$13.98K
GxCm…Ked4	$28.2	12.92K	0	$12.92K
GNDh…RTcZ	$28.18	7.17K	5.8K	$12.97K
EdTV…yUkW	$27.33	6.98K	5.01K	$11.99K
ARK9…5D2a	$26.04	11.66K	0	$11.66K
CKsm…yBUm	$25.16	11.65K	0	$11.65K
EEbS…K3aY	$24.76	6.21K	6.06K	$12.27K
9VdC…zNpD	$23.44	11.27K	0	$11.27K
HHmr…rSh5	$23.29	10.1K	0	$10.1K
6DjE…q1tN	$22.72	6.15K	4.42K	$10.57K
EpG1…9WAm	$22.66	10.19K	0	$10.19K
BGkV…y5Qn	$22.54	10.23K	0	$10.23K
Huep…QFFv	$22.49	9.84K	0	$9.84K
41TA…juHv	$21.98	10.45K	0	$10.45K
3ZsV…ZcYF	$21.8	9.67K	0	$9.67K
JCPW…Fein	$21.5	9.89K	0	$9.89K
4Rvh…cBs3	$21.27	5.62K	4.03K	$9.65K
EWBj…m5iP	$21.23	5.6K	5.15K	$10.75K
AVZm…Ddgp	$21.22	9.74K	0	$9.74K
125t…986z	$21.18	9.97K	0	$9.97K
FEoH…xBrJ	$19.85	5.4K	3.88K	$9.28K
GSmo…Vbvu	$19.2	8.59K	0	$8.59K
8qMe…oMib	$19.14	8.88K	0	$8.88K
H2zH…hBrA	$19.03	8.6K	0	$8.6K
3Huk…B9ps	$18.25	4.87K	3.5K	$8.38K

Rows per page:

1–50 of 84

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNNER✅/WSOL FAQ

Frequently asked questions about the RUNNER✅/WSOL trading pair on Solana

What is the RUNNER✅/WSOL trading pair?

RUNNER✅/WSOL is a DEX trading pair on Solana where RUNNER✅ (PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNNER✅/WSOL price?

The most recent on-chain trade price for RUNNER✅/WSOL on Solana is $0.002336. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNNER✅/WSOL 24h trading volume?

RUNNER✅/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $553.91.

What is RUNNER✅?

RUNNER✅ (PEPE) is the base token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is DUocpaLSzCnXuRdo778jbbX9VZPx6Y5aEd5QemQvpMvP. View full RUNNER✅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNNER✅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNNER✅/WSOL traders?

The top traders leaderboard tracks 84 wallets that have traded RUNNER✅/WSOL on Solana. Combined volume is approximately $8.38K. The highest-volume wallet traded approximately $6.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNNER✅/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNNER✅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNNER✅/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER✅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.