ՍЅⅮС/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ՍЅⅮС/WSOL pair on Solana.

About ՍЅⅮС/WSOL

Base tokenՍЅⅮС
NetworkSolana

ՍЅⅮС/WSOL activity (24h)

Market Insights

Trade statistics (24h)
21 recent trades for ՍЅⅮС/WSOL
Total volume$6,209
Buy volume$6,194 (19 trades)
Sell volume$16 (2 trades)
Avg trade size$296
Largest trade$6,032
Latest price$0.001813
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.7% · Sell 0.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 41s ago$0.001813BUY
0.15WSOL
$12.68SolanaMeteora
1h 54m 42s ago$0.001807SELL
0.09WSOL
$8.03SolanaMeteora
1h 54m 47s ago$0.001785SELL
0.09WSOL
$7.62SolanaMeteora
1h 54m 47s ago$0.001789BUY
0.06WSOL
$5.54SolanaMeteora
1h 54m 47s ago$0.001793BUY
0.14WSOL
$12.07SolanaMeteora
1h 54m 47s ago$0.0018BUY
0.21WSOL
$18SolanaMeteora
1h 54m 47s ago$0.001806BUY
0.12WSOL
$10.29SolanaMeteora
1h 54m 47s ago$0.001811BUY
0.12WSOL
$10.68SolanaMeteora
1h 54m 55s ago$0.001768BUY
0.2WSOL
$16.93SolanaMeteora
1h 54m 55s ago$0.001774BUY
0.1WSOL
$8.4SolanaMeteora
1h 54m 55s ago$0.001778BUY
0.08WSOL
$7.11SolanaMeteora
1h 54m 55s ago$0.001781BUY
0.11WSOL
$9.37SolanaMeteora
1h 54m 55s ago$0.001787BUY
0.2WSOL
$17.27SolanaMeteora
1h 55m 2s ago$0.001754BUY
0.004WSOL
$0.34SolanaMeteora
1h 55m 2s ago$0.001754BUY
0.009566WSOL
$0.82SolanaMeteora
1h 55m 2s ago$0.001756BUY
0.11WSOL
$9.28SolanaMeteora
1h 55m 2s ago$0.001761BUY
0.16WSOL
$13.41SolanaMeteora
1h 55m 4s ago$0.001751BUY
0.11WSOL
$9.63SolanaMeteora
1h 55m 17s ago$0.001749BUY
0.0001WSOL
$0.008617SolanaMeteora
1h 55m 18s ago$0.000389BUY$6.03KSolanaMeteora
1h 55m 18s ago$0.001749BUY
0.0001WSOL
$0.008617SolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$6.21K21$0.00180.00%0.00%+366.38%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$6.03K15.52M0$15.52M
$25.1114K0$14K
$17.675.5K4.44K$9.95K
$17.279.66K0$9.66K
$16.939.57K0$9.57K
$16.95.28K4.27K$9.55K
$13.417.61K0$7.61K
$12.687K0$7K
$12.076.73K0$6.73K
$10.685.9K0$5.9K
$10.295.7K0$5.7K
$9.375.26K0$5.26K
$8.44.74K0$4.74K
$5.543.1K0$3.1K
$0.82469.940$469.94
$0.34196.540$196.54
$0.0086174.930$4.93
$0.0086174.930$4.93
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ՍЅⅮС/WSOL FAQ

Frequently asked questions about the ՍЅⅮС/WSOL trading pair on Solana

What is the ՍЅⅮС/WSOL trading pair?
ՍЅⅮС/WSOL is a DEX trading pair on Solana where ՍЅⅮС is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current ՍЅⅮС/WSOL price?
The most recent on-chain trade price for ՍЅⅮС/WSOL on Solana is $0.001813. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.21K.
What is the ՍЅⅮС/WSOL price change?
Based on the highest-volume DEX market for ՍЅⅮС/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +366.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ՍЅⅮС/WSOL 24h trading volume?
ՍЅⅮС/WSOL has 21 recent trades in the live stream (19 buys, 2 sells) with a combined volume of approximately $6.21K. Across all DEX markets, the 24h volume is approximately $6.21K.
Where is ՍЅⅮС/WSOL traded?
ՍЅⅮС/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.
What is ՍЅⅮС?
ՍЅⅮС is the base token in the ՍЅⅮС/WSOL trading pair on Solana. Its contract address is DUhhkig8AqT78X6s47LCqshsu7vxnVmspLFYEDE7F6VB. View full ՍЅⅮС analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ՍЅⅮС/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ՍЅⅮС/WSOL traders?
The top traders leaderboard tracks 18 wallets that have traded ՍЅⅮС/WSOL on Solana. Combined volume is approximately $6.21K. The highest-volume wallet traded approximately $6.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is ՍЅⅮС/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ՍЅⅮС/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ՍЅⅮС/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ՍЅⅮС/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.