Animals/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Animals/WSOL pair on Solana.

About Animals/WSOL

Base tokenAnimals (Regular Animals)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Animals/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Animals/WSOL

Total volume$2,737

Buy volume$1,689 (27 trades)

Sell volume$1,048 (23 trades)

Avg trade size$55

Largest trade$757

Latest price$0.000016

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.7% · Sell 38.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 24s ago	$0.000016	BUY	0.49WSOL	$42.6	Pumpswap	EgxY…f63k
31m 24s ago	$0.000016	BUY	0.007421WSOL	$0.64	Pumpswap	EgxY…f63k
31m 24s ago	$0.000017	BUY	0.7WSOL	$60.52	Pumpswap	EgxY…f63k
31m 25s ago	$0.000015	BUY	0.17WSOL	$14.58	Pumpswap	EgxY…f63k
31m 25s ago	$0.000016	BUY	0.3WSOL	$25.69	Pumpswap	EgxY…f63k
31m 25s ago	$0.000016	BUY	0.15WSOL	$13.33	Pumpswap	EgxY…f63k
31m 25s ago	$0.000016	BUY	0.008285WSOL	$0.71	Pumpswap	EgxY…f63k
31m 25s ago	$0.000016	BUY	0.1WSOL	$8.68	Pumpswap	EgxY…f63k
31m 25s ago	$0.000016	BUY	0.55WSOL	$47.72	Pumpswap	EgxY…f63k
31m 25s ago	$0.000016	BUY	0.36WSOL	$31.19	Pumpswap	EgxY…f63k
31m 26s ago	$0.000016	SELL	4.07WSOL	$350.85	Pumpswap	EgxY…f63k
32m 47s ago	$0.000017	BUY	0.5WSOL	$43.05	Pumpswap	EgxY…f63k
32m 47s ago	$0.000017	BUY	0.001013WSOL	$0.09	Pumpswap	EgxY…f63k
32m 49s ago	$0.000017	BUY	0.34WSOL	$29.14	Pumpswap	EgxY…f63k
32m 49s ago	$0.000017	BUY	0.05WSOL	$4.3	Pumpswap	EgxY…f63k
32m 50s ago	$0.000018	SELL	4.49WSOL	$386.76	Pumpswap	EgxY…f63k
33m 23s ago	$0.000019	BUY	0.63WSOL	$54.59	Pumpswap	EgxY…f63k
45m 55s ago	$0.000019	BUY	0.1WSOL	$8.51	Pumpswap	EgxY…f63k
1h 41m 47s ago	$0.000019	SELL	0.09WSOL	$7.97	Pumpswap	EgxY…f63k
1h 46m 43s ago	$0.000019	SELL	0.25WSOL	$21.57	Pumpswap	EgxY…f63k
2h 28m 25s ago	$0.000019	SELL	0.31WSOL	$26.35	Pumpswap	EgxY…f63k
2h 32m 5s ago	$0.000019	SELL	1.25WSOL	$107.53	Pumpswap	EgxY…f63k
2h 42m 0s ago	$0.00002	BUY	0.1WSOL	$8.49	Pumpswap	EgxY…f63k
2h 43m 1s ago	$0.00002	BUY	0.009915WSOL	$0.85	OKX	-
2h 43m 1s ago	$0.00002	BUY	0.009795WSOL	$0.84	Pumpswap	EgxY…f63k
2h 50m 7s ago	$0.000015	BUY	0.000719WSOL	$0.06	Meteora	7dP3…gR8c
2h 50m 7s ago	$0.00002	BUY	0.000854WSOL	$0.07	Meteora	7dP3…gR8c
2h 50m 7s ago	$0.00002	SELL	0.000868WSOL	$0.07	Pumpswap	EgxY…f63k
2h 50m 7s ago	$0.00002	SELL	0.000836WSOL	$0.07	Pumpswap	EgxY…f63k
2h 50m 8s ago	$0.000017	BUY	8.8WSOL	$756.57	Pumpswap	EgxY…f63k
3h 49m 45s ago	$0.000015	BUY	0.99WSOL	$84.48	Pumpswap	EgxY…f63k
4h 56m 26s ago	$0.000015	SELL	0.09WSOL	$7.31	Pumpswap	EgxY…f63k
5h 46m 17s ago	$0.000015	BUY	0.16WSOL	$13.88	Pumpswap	EgxY…f63k
6h 9m 56s ago	$0.000015	SELL	0.07WSOL	$6.3	Pumpswap	EgxY…f63k
6h 9m 56s ago	$0.000015	SELL	0.06WSOL	$5.57	Pumpswap	EgxY…f63k
6h 9m 56s ago	$0.000015	SELL	0.07WSOL	$5.9	Pumpswap	EgxY…f63k
6h 13m 32s ago	$0.000015	BUY	0.11WSOL	$9.13	Pumpswap	EgxY…f63k
6h 13m 32s ago	$0.000015	SELL	0.1WSOL	$9.01	Pumpswap	EgxY…f63k
6h 23m 12s ago	$0.000015	SELL	0.004969WSOL	$0.43	Pumpswap	EgxY…f63k
6h 23m 13s ago	$0.000015	SELL	0.11WSOL	$9.55	OKX	-
6h 23m 13s ago	$0.000015	SELL	0.11WSOL	$9.55	Pumpswap	EgxY…f63k
6h 47m 53s ago	$0.000015	SELL	0.02WSOL	$1.33	Pumpswap	EgxY…f63k
6h 47m 53s ago	$0.000015	SELL	0.001194WSOL	$0.1	Pumpswap	EgxY…f63k
6h 47m 53s ago	$0.000015	SELL	0.12WSOL	$10.26	Pumpswap	EgxY…f63k
6h 47m 53s ago	$0.000015	SELL	0.17WSOL	$14.59	Pumpswap	EgxY…f63k
6h 48m 0s ago	$0.000015	SELL	0.08WSOL	$6.56	Pumpswap	EgxY…f63k
6h 48m 1s ago	$0.000015	BUY	1.98WSOL	$170.48	Pumpswap	EgxY…f63k
7h 23m 56s ago	$0.000014	BUY	3WSOL	$258.82	Pumpswap	EgxY…f63k
7h 24m 25s ago	$0.000013	SELL	0.35WSOL	$30.13	Jupiter	-
7h 24m 25s ago	$0.000013	SELL	0.35WSOL	$30.13	Pumpswap	EgxY…f63k

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.05K	26	$0.00	0.00%	-12.10%	-5.09%
OKX	$0.85	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EQww…tT9E	$1.49K	43.35M	43.35M	$86.7M
EQaK…hhwK	$340.89	24.77M	0	$24.77M
Czer…3ezR	$258.82	18.85M	0	$18.85M
6Hf2…cL6v	$192.01	5.59M	5.59M	$11.17M
33nD…h8h8	$185.92	0	14.62M	$14.62M
Dcfd…WKNF	$89.84	2.32M	4.64M	$6.95M
7G2G…UP88	$83.72	0	6.7M	$6.7M
Ab5t…fZ3a	$69.81	3.47M	974.18K	$4.44M
AcJu…J399	$64.98	1.75M	3.5M	$5.24M
Guy1…tQn1	$60.52	3.64M	0	$3.64M
6FJJ…LNSF	$54.59	2.86M	0	$2.86M
EdyJ…KSfD	$47.72	3M	0	$3M
7qUT…q9uZ	$42.6	2.61M	0	$2.61M
2qnH…iYiW	$31.19	1.93M	0	$1.93M
Guqt…7RSW	$29.14	1.71M	0	$1.71M
JNNV…kNQQ	$28.4	764.47K	1.53M	$2.29M
H5vD…ZFvD	$26.35	0	1.4M	$1.4M
3SD2…PeS9	$25.69	1.65M	0	$1.65M
6AXY…qa6t	$24.82	1.32M	375.8K	$1.69M
8WNW…1KFe	$23.06	929.95K	757.93K	$1.69M
5fhj…JM9V	$21.57	0	1.15M	$1.15M
2Fm9…13rV	$18.76	682.17K	682.17K	$1.36M
2WtR…LzvN	$18.14	605.52K	605.52K	$1.21M
829X…FC1u	$16.46	429.03K	429.03K	$858.07K
FBvq…D68n	$13.88	926.47K	0	$926.47K
AxQR…3CeF	$13.33	849.14K	0	$849.14K
6ipp…wmGD	$12.15	434.75K	434.75K	$869.5K
ErdL…U4vM	$11.56	424.35K	424.35K	$848.69K
HCgL…on2c	$10.89	399.29K	399.29K	$798.59K
ARu4…5SZn	$10.82	42.6K	670K	$712.6K
8psN…VRtf	$9.55	0	641.2K	$641.2K
4Mp5…4STG	$8.51	450.58K	0	$450.58K
E25Z…MKjw	$7.31	0	495.66K	$495.66K
HZxY…NNiJ	$6.75	339.18K	88.43K	$427.61K
7R5U…abaK	$5.1	0	358.29K	$358.29K
ETGi…odEE	$5.07	136.64K	273.29K	$409.93K
5tgV…pWbN	$2.32	0	160.61K	$160.61K
7geF…b1SJ	$0.85	42.6K	0	$42.6K
2P85…kb9T	$0.71	45.42K	0	$45.42K
13r4…cv3r	$0.64	38.9K	0	$38.9K
6J5V…spra	$0.28	11.85K	6.83K	$18.69K
ESuv…Jbg8	$0.14	4.03K	3.82K	$7.85K
6KsD…P588	$0.07	3.68K	0	$3.68K
avg1…ZuME	$0.07	0	3.68K	$3.68K
JD6r…AfsG	$0.03	1.05K	1.05K	$2.11K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	EgxY…f63k	-	$5.98K
Meteora	7dP3…gR8c	-	$3.93

Get API

Animals/WSOL FAQ

Frequently asked questions about the Animals/WSOL trading pair on Solana

What is the Animals/WSOL trading pair?

Animals/WSOL is a DEX trading pair on Solana where Animals (Regular Animals) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Animals/WSOL price?

The most recent on-chain trade price for Animals/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.06K.

What is the Animals/WSOL price change?

Based on the highest-volume DEX market for Animals/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -12.10%. 24-hour change: -5.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Animals/WSOL 24h trading volume?

Animals/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $2.06K.

Where is Animals/WSOL traded?

Animals/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Meteora. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is Animals?

Animals (Regular Animals) is the base token in the Animals/WSOL trading pair on Solana. Its contract address is DUdfMLdpmHkizrNYNqUxZP1fa1Cr5xJAVrfrWWqcpump. View full Animals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Animals/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Animals/WSOL have?

Animals/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Animals/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded Animals/WSOL on Solana. Combined volume is approximately $3.37K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is Animals/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Animals/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Animals/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Animals/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.