Berry/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berry/WSOL pair on Solana.

About Berry/WSOL

Base tokenBerry
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:44:00SolanaMeteoraBUYBerry
WSOL
314.91M-127.94$11.39K9200
85g1…Lt7M
16/04 22:44:00SolanaMeteoraSELLBerry
WSOL
319.87M-129.96$11.57K11700
85g1…Lt7M
16/04 22:43:00SolanaMeteoraBUYBerry
WSOL
427.22M-190.98$17K14400
85g1…Lt7M
16/04 22:43:00SolanaMeteoraSELLBerry
WSOL
439.06M-196.1$17.46K17300
85g1…Lt7M
16/04 22:42:00SolanaMeteoraBUYBerry
WSOL
567.55M-220.24$19.61K15000
85g1…Lt7M
16/04 22:42:00SolanaMeteoraSELLBerry
WSOL
513.29M-199.92$17.8K17300
85g1…Lt7M
16/04 22:41:00SolanaMeteoraBUYBerry
WSOL
745.27M-217.13$19.33K15200
85g1…Lt7M
16/04 22:41:00SolanaMeteoraSELLBerry
WSOL
830.2M-250.18$22.27K14200
85g1…Lt7M
16/04 22:40:00SolanaMeteoraBUYBerry
WSOL
407.93M-145.11$12.92K12600
85g1…Lt7M
16/04 22:40:00SolanaMeteoraSELLBerry
WSOL
279.41M-100.17$8.92K16800
85g1…Lt7M
16/04 22:39:00SolanaMeteoraBUYBerry
WSOL
783.1M-205.96$18.34K14700
85g1…Lt7M
16/04 22:39:00SolanaMeteoraSELLBerry
WSOL
794.64M-208.68$18.58K16900
85g1…Lt7M
16/04 22:38:00SolanaMeteoraBUYBerry
WSOL
838.7M-199.5$17.76K15200
85g1…Lt7M
16/04 22:38:00SolanaMeteoraSELLBerry
WSOL
878.91M-210.54$18.74K18100
85g1…Lt7M
16/04 22:37:00SolanaMeteoraBUYBerry
WSOL
738.61M-232.7$20.72K16900
85g1…Lt7M
16/04 22:37:00SolanaMeteoraSELLBerry
WSOL
710.85M-224.78$20.01K19400
85g1…Lt7M
16/04 22:36:00SolanaMeteoraBUYBerry
WSOL
918.54M-192.05$17.1K14300
85g1…Lt7M
16/04 22:36:00SolanaMeteoraSELLBerry
WSOL
873.85M-181.64$16.17K16400
85g1…Lt7M
16/04 22:35:00SolanaMeteoraBUYBerry
WSOL
1.02B-199.71$17.78K14800
85g1…Lt7M
16/04 22:35:00SolanaMeteoraSELLBerry
WSOL
1.05B-204.28$18.19K17900
85g1…Lt7M
16/04 22:34:00SolanaMeteoraBUYBerry
WSOL
876.75M-203.11$18.08K15500
85g1…Lt7M
16/04 22:34:00SolanaMeteoraSELLBerry
WSOL
912.99M-212.3$18.9K19700
85g1…Lt7M
16/04 22:33:00SolanaMeteoraBUYBerry
WSOL
739.99M-195.03$17.36K14400
85g1…Lt7M
16/04 22:33:00SolanaMeteoraSELLBerry
WSOL
704.25M-185.91$16.55K17100
85g1…Lt7M
16/04 22:32:00SolanaMeteoraSELLBerry
WSOL
862.04M-188.16$16.75K16700
85g1…Lt7M
16/04 22:32:00SolanaMeteoraBUYBerry
WSOL
865.53M-188.98$16.82K14300
85g1…Lt7M
16/04 22:31:00SolanaMeteoraSELLBerry
WSOL
952.19M-187.93$16.73K17500
85g1…Lt7M
16/04 22:31:00SolanaMeteoraBUYBerry
WSOL
989.47M-195.62$17.41K14100
85g1…Lt7M
16/04 22:30:00SolanaMeteoraBUYBerry
WSOL
1.13B-189.8$16.9K13300
85g1…Lt7M
16/04 22:30:00SolanaMeteoraSELLBerry
WSOL
1.1B-184.26$16.4K17700
85g1…Lt7M
16/04 22:29:00SolanaMeteoraSELLBerry
WSOL
1.15B-188.03$16.76K18500
85g1…Lt7M
16/04 22:29:00SolanaMeteoraBUYBerry
WSOL
1.14B-186.22$16.6K14500
85g1…Lt7M
16/04 22:28:00SolanaMeteoraSELLBerry
WSOL
1.03B-195.08$17.39K17900
85g1…Lt7M
16/04 22:28:00SolanaMeteoraBUYBerry
WSOL
976.23M-185.72$16.56K13900
85g1…Lt7M
16/04 22:27:00SolanaJupiterSELLBerry
WSOL
213.97K-0.04$3.43100-
16/04 22:27:00SolanaMeteoraSELLBerry
WSOL
947.75M-161.91$14.44K14200
85g1…Lt7M
16/04 22:27:00SolanaMeteoraBUYBerry
WSOL
991.71M-170.43$15.2K13300
85g1…Lt7M
16/04 22:26:00SolanaMeteoraSELLBerry
WSOL
1.27B-169.22$15.09K17400
85g1…Lt7M
16/04 22:26:00SolanaMeteoraBUYBerry
WSOL
1.34B-180.15$16.06K12900
85g1…Lt7M
16/04 22:25:00SolanaMeteoraBUYBerry
WSOL
1.18B-128.88$11.49K14200
85g1…Lt7M
16/04 22:25:00SolanaMeteoraSELLBerry
WSOL
1.13B-122.71$10.94K11700
85g1…Lt7M
16/04 22:24:00SolanaMeteoraSELLBerry
WSOL
1.28B-146.82$13.09K13800
85g1…Lt7M
16/04 22:24:00SolanaMeteoraBUYBerry
WSOL
1.28B-146.02$13.02K15100
85g1…Lt7M
16/04 22:23:00SolanaMeteoraSELLBerry
WSOL
1.17B-143.58$12.8K13000
85g1…Lt7M
16/04 22:23:00SolanaMeteoraBUYBerry
WSOL
1.13B-139.03$12.4K15400
85g1…Lt7M
16/04 22:22:00SolanaMeteoraSELLBerry
WSOL
1.16B-139.29$12.42K12500
85g1…Lt7M
16/04 22:22:00SolanaMeteoraBUYBerry
WSOL
1.16B-140.15$12.5K15000
85g1…Lt7M
16/04 22:21:00SolanaMeteoraSELLBerry
WSOL
1.32B-136.94$12.21K12300
85g1…Lt7M
16/04 22:21:00SolanaMeteoraBUYBerry
WSOL
1.37B-142.74$12.73K13800
85g1…Lt7M
16/04 22:20:00SolanaMeteoraSELLBerry
WSOL
1.52B-124.89$11.14K11200
85g1…Lt7M

Berry/WSOL FAQ

Frequently asked questions about the Berry/WSOL trading pair on Solana

What is the Berry/WSOL trading pair?
Berry/WSOL is a DEX trading pair on Solana where Berry is swapped against WSOL (Wrapped Solana).
What is Berry?
Berry is the base token in the Berry/WSOL trading pair on Solana. Its contract address is DUdKWe7c8XK7L3toSbBtKysF8vPJd62F2oKRoGFUKmgr. View full Berry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Berry/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Berry/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berry/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Berry/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berry/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.