LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:27:00SolanaMeteoraBUYLIFE3.44M-0.00001$0.000841100
11/04 11:27:00SolanaMeteoraSELLLIFE127.11M-0.000434$0.04100
11/04 11:16:00SolanaMeteoraBUYLIFE28.33M-0.00011$0.009252200
11/04 11:16:00SolanaMeteoraSELLLIFE117.8M-0.000523$0.04100
11/04 11:11:00SolanaMeteoraSELLLIFE6.16K-0.0...31$0.000003100
11/04 11:11:00SolanaJupiterSELLLIFE6.16K-0.0...31$0.000003100-
11/04 10:13:00SolanaMeteoraBUYLIFE27.59M-0.00014$0.01200
11/04 10:13:00SolanaMeteoraSELLLIFE88.23M-0.000496$0.04100
11/04 09:47:00SolanaMeteoraSELLLIFE455.72-0.0...1$0.0...8452100
11/04 09:46:00SolanaJupiterSELLLIFE620.23-0.000224$0.02100-
11/04 09:46:00SolanaJupiterBUYLIFE620.23-0.00199$0.17100-
11/04 09:46:00SolanaMeteoraBUYLIFE828.41M-7.94$670.99200
11/04 09:46:00SolanaMeteoraSELLLIFE1.39B-23.99$2.03K16900
11/04 09:45:00SolanaMeteoraSELLLIFE5.67M-37.02$3.13K14400
11/04 09:45:00SolanaMeteoraBUYLIFE1.96M-14.5$1.23K12400
11/04 09:44:00SolanaJupiterSELLLIFE404.18-0.002909$0.25100-
11/04 09:44:00SolanaMeteoraBUYLIFE4.36M-36.94$3.12K13600
11/04 09:44:00SolanaMeteoraSELLLIFE3.79M-31.05$2.62K13800
11/04 09:43:00SolanaMeteoraSELLLIFE3.2M-22.77$1.92K13600
11/04 09:43:00SolanaMeteoraBUYLIFE4.35M-31.03$2.62K11000
11/04 09:43:00SolanaJupiterSELLLIFE404.18-0.003559$0.3100-
11/04 09:42:00SolanaMeteoraBUYLIFE6.77M-34.94$2.95K13700
11/04 09:42:00SolanaMeteoraSELLLIFE6.31M-32.46$2.74K15600
11/04 09:41:00SolanaMeteoraSELLLIFE6.45M-38$3.21K16300
11/04 09:41:00SolanaJupiterBUYLIFE377.23-0.001857$0.16100-
11/04 09:41:00SolanaMeteoraBUYLIFE4.84M-27.47$2.32K13700
11/04 09:40:00SolanaMeteoraBUYLIFE3.28M-27.27$2.3K12600
11/04 09:40:00SolanaMeteoraSELLLIFE3.01M-24.97$2.11K14600
11/04 09:39:00SolanaMeteoraBUYLIFE3.19M-27.4$2.32K12800
11/04 09:39:00SolanaJupiterBUYLIFE243.3-0.00189$0.16100-
11/04 09:39:00SolanaMeteoraSELLLIFE4.04M-35.35$2.99K14900
11/04 09:38:00SolanaJupiterSELLLIFE256.62-0.003919$0.33100-
11/04 09:38:00SolanaMeteoraBUYLIFE3.68M-39.87$3.37K17200
11/04 09:38:00SolanaMeteoraSELLLIFE2.87M-32.1$2.71K19100
11/04 09:38:00SolanaJupiterBUYLIFE187.84-0.00199$0.17100-
11/04 09:37:00SolanaJupiterBUYLIFE256.62-0.00199$0.17100-
11/04 09:37:00SolanaMeteoraBUYLIFE5.5M-42.29$3.57K22500
11/04 09:37:00SolanaJupiterSELLLIFE441.36-0.004184$0.35100-
11/04 09:37:00SolanaMeteoraSELLLIFE5.01M-38.65$3.27K25900
11/04 09:36:00SolanaJupiterSELLLIFE441.36-0.003271$0.28100-
11/04 09:36:00SolanaMeteoraBUYLIFE6.44M-37.38$3.16K23000
11/04 09:36:00SolanaMeteoraSELLLIFE5.38M-31.44$2.66K25500
11/04 09:35:00SolanaMeteoraSELLLIFE7.43M-37.24$3.15K26300
11/04 09:35:00SolanaJupiterBUYLIFE463.45-0.00199$0.17100-
11/04 09:35:00SolanaMeteoraBUYLIFE6.5M-32.28$2.73K21300
11/04 09:35:00SolanaJupiterSELLLIFE419.27-0.003119$0.26100-
11/04 09:34:00SolanaMeteoraSELLLIFE7.05M-44.32$3.75K27400
11/04 09:34:00SolanaJupiterBUYLIFE425.39-0.0025$0.21100-
11/04 09:34:00SolanaMeteoraBUYLIFE6.2M-38.16$3.23K22100
11/04 09:33:00SolanaMeteoraSELLLIFE4.46M-38.23$3.23K24700

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?
LIFE/WSOL is a DEX trading pair on Solana where LIFE (Life When You) is swapped against WSOL (Wrapped Solana).
What is LIFE?
LIFE (Life When You) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is DUVtFpb5iXNumBLhhAU39dbY9KcxCwaxTRjbEgo5GRQR. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIFE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIFE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.