SES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SES/WSOL pair on Solana.

About SES/WSOL

Base tokenSES (Strategic Energy Supply)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SES/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SES/WSOL

Total volume$33,494

Buy volume$17,249 (28 trades)

Sell volume$16,245 (22 trades)

Avg trade size$670

Largest trade$866

Latest price$70.418

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.5% · Sell 48.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 48s ago	$70.418	BUY	0.00002WSOL	$0.00169	Pumpswap	4dSs…Lg76
2h 29m 49s ago	$0.02035	BUY	0.000001WSOL	$0.000085	Pumpswap	4dSs…Lg76
2h 29m 56s ago	$0.000081	SELL	9.97WSOL	$842.48	Pumpswap	4dSs…Lg76
2h 29m 56s ago	$0.000082	BUY	7.96WSOL	$672.63	Pumpswap	4dSs…Lg76
2h 29m 57s ago	$0.000082	SELL	8.65WSOL	$730.94	Pumpswap	4dSs…Lg76
2h 29m 57s ago	$0.000082	BUY	8.42WSOL	$711.5	Pumpswap	4dSs…Lg76
2h 29m 58s ago	$0.000082	SELL	7.82WSOL	$660.8	Pumpswap	4dSs…Lg76
2h 29m 58s ago	$0.000081	SELL	9.19WSOL	$776.57	Pumpswap	4dSs…Lg76
2h 29m 58s ago	$0.000082	BUY	9.56WSOL	$807.83	Pumpswap	4dSs…Lg76
2h 29m 58s ago	$0.000081	BUY	0.003WSOL	$0.25	Pumpswap	4dSs…Lg76
2h 29m 58s ago	$0.000082	BUY	8.23WSOL	$695.45	Pumpswap	4dSs…Lg76
2h 29m 59s ago	$0.000082	SELL	9.37WSOL	$791.78	Pumpswap	4dSs…Lg76
2h 29m 59s ago	$0.000082	SELL	9.91WSOL	$837.41	Pumpswap	4dSs…Lg76
2h 29m 59s ago	$0.000082	BUY	8.44WSOL	$713.19	Pumpswap	4dSs…Lg76
2h 29m 59s ago	$0.000082	BUY	10.25WSOL	$866.14	Pumpswap	4dSs…Lg76
2h 30m 1s ago	$0.000082	SELL	9.52WSOL	$804.45	Pumpswap	4dSs…Lg76
2h 30m 1s ago	$0.000082	BUY	9.42WSOL	$796	Pumpswap	4dSs…Lg76
2h 30m 2s ago	$0.000082	SELL	10.07WSOL	$850.93	Pumpswap	4dSs…Lg76
2h 30m 2s ago	$0.000083	BUY	8.47WSOL	$715.73	Pumpswap	4dSs…Lg76
2h 30m 3s ago	$0.000082	SELL	8.93WSOL	$754.6	Pumpswap	4dSs…Lg76
2h 30m 3s ago	$0.000082	SELL	7.64WSOL	$645.59	Pumpswap	4dSs…Lg76
2h 30m 3s ago	$0.000083	BUY	8.26WSOL	$697.98	Pumpswap	4dSs…Lg76
2h 30m 3s ago	$0.000083	BUY	8.2WSOL	$692.91	Pumpswap	4dSs…Lg76
2h 30m 5s ago	$0.000083	BUY	8.92WSOL	$753.75	Pumpswap	4dSs…Lg76
2h 30m 5s ago	$0.000082	SELL	8.27WSOL	$698.83	Pumpswap	4dSs…Lg76

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.7M	4K	$70.4179	0.00%	0.00%	+129,740,578.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BoRb…arud	$272.24K	2.66B	2.56B	$5.22B
HADi…YxjJ	$245.36K	2.32B	2.3B	$4.62B
FGZZ…BfvA	$243.45K	2.31B	2.28B	$4.59B
8HKX…Yx7r	$236.64K	2.23B	2.2B	$4.43B
B8hn…ZDUu	$233.45K	2.24B	2.21B	$4.44B
7Vmp…XkSP	$233.23K	2.19B	2.18B	$4.38B
43Ey…fhTe	$232.32K	2.19B	2.16B	$4.35B
3H5w…ghge	$231.97K	2.22B	2.15B	$4.37B
5rdC…afyo	$230.93K	2.2B	2.15B	$4.35B
9mRX…FqAS	$230.24K	2.21B	2.2B	$4.42B
XV9A…KFAe	$228.96K	2.2B	2.11B	$4.31B
ByJK…w6um	$228.39K	2.17B	2.13B	$4.3B
76nZ…r3WG	$226.57K	2.18B	2.15B	$4.33B
h1gf…nuGk	$226.02K	2.15B	2.09B	$4.24B
6xb2…BPVm	$225.66K	2.18B	2.06B	$4.24B
FBGd…QDQZ	$225.61K	2.16B	2.07B	$4.23B
9XFS…zgoj	$224.66K	2.16B	2.14B	$4.3B
4La9…k8GG	$223.71K	2.13B	2.12B	$4.25B
8Pck…TAKF	$223.13K	2.14B	2.14B	$4.28B
E6en…QdjA	$222.18K	2.12B	2.05B	$4.17B
BXhq…HFSV	$221.81K	2.11B	2.05B	$4.16B
hy8y…TizV	$219.5K	2.07B	2.05B	$4.12B
D4eD…jFDe	$219.22K	2.09B	2.03B	$4.12B
3wvL…8FDR	$219.21K	2.1B	2.04B	$4.15B
E752…1CtP	$217.78K	2.03B	2.03B	$4.06B
DKhZ…6QPe	$217.09K	2.05B	2.01B	$4.06B
GvmZ…gNNr	$214.3K	2.06B	2.06B	$4.12B
GMaE…4E8i	$213.82K	2.07B	2B	$4.07B
Guhx…6rma	$210.87K	2.04B	1.97B	$4.01B
64LD…xe9X	$193.18K	1.88B	1.88B	$3.76B
6pgq…M7ey	$174.24K	1.8B	1.79B	$3.6B
DZFJ…o6XY	$686.89	36.82M	0	$36.82M
8M88…byuj	$520.56	29.91M	0	$29.91M
9yWr…z22d	$46.27	491.35K	469.29K	$960.65K
B2Dn…nvfQ	$3.96	65.7K	65.67K	$131.37K
5C2M…91by	$3.85	55.13K	55.1K	$110.23K
yuan…7CvL	$2.03	40.26K	40.01K	$80.27K
6eP8…RPk9	$2.01	33.79K	33.78K	$67.57K
7SUZ…3fDR	$0.99	22.64K	0	$22.64K
98VK…NaTC	$0.34	4.56K	0	$4.56K
GejH…mgF3	$0.34	4.89K	0	$4.89K
LYs7…K8ed	$0.34	4.67K	0	$4.67K
4ywR…MVqf	$0.34	4.75K	0	$4.75K
nxGe…N1eY	$0.34	4.75K	0	$4.75K
5d19…FE1k	$0.34	4.99K	0	$4.99K
VZSV…DAnQ	$0.34	4.96K	0	$4.96K
3tKe…159f	$0.34	4.88K	0	$4.88K
DsxF…mJJe	$0.34	4.58K	0	$4.58K
2fPz…NHqs	$0.34	4.68K	0	$4.68K
Ajuz…NFVU	$0.34	4.32K	0	$4.32K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SES/WSOL FAQ

Frequently asked questions about the SES/WSOL trading pair on Solana

What is the SES/WSOL trading pair?

SES/WSOL is a DEX trading pair on Solana where SES (Strategic Energy Supply) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SES/WSOL price?

The most recent on-chain trade price for SES/WSOL on Solana is $70.418. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.7M.

What is the SES/WSOL price change?

Based on the highest-volume DEX market for SES/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +129740578.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SES/WSOL 24h trading volume?

SES/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $33.49K. Across all DEX markets, the 24h volume is approximately $2.7M.

Where is SES/WSOL traded?

SES/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SES?

SES (Strategic Energy Supply) is the base token in the SES/WSOL trading pair on Solana. Its contract address is DUSt8uPVk7UiKhJXXwVBaK7eQbpdLZMyDCXgkZz3fTve. View full SES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SES/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SES/WSOL on Solana. Combined volume is approximately $6.97M. The highest-volume wallet traded approximately $272.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is SES/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SES/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.