megasol/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the megasol/WSOL pair on Solana.

About megasol/WSOL

Base tokenmegasol

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

megasol/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for megasol/WSOL

Total volume$49,250

Buy volume$25,115 (26 trades)

Sell volume$24,135 (24 trades)

Avg trade size$985

Largest trade$1,242

Latest price$0.002179

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 1s ago	$0.002179	BUY	0.000002WSOL	$0.000166	Pumpswap	63B8…ABYt
2h 3m 1s ago	$0.0...329122	SELL	0.000002WSOL	$0.000166	Pumpswap	63B8…ABYt
2h 3m 1s ago	$0.0...328958	SELL	0.000002WSOL	$0.000166	Jupiter	-
2h 3m 1s ago	$0.001615	BUY	0.000005WSOL	$0.000415	Pumpswap	63B8…ABYt
2h 3m 1s ago	$0.000003	BUY	0.00002WSOL	$0.001658	Pumpswap	63B8…ABYt
2h 4m 41s ago	$0.05511	BUY	0.000002WSOL	$0.000166	Pumpswap	63B8…ABYt
2h 4m 42s ago	$0.000113	SELL	12.47WSOL	$1.03K	Pumpswap	63B8…ABYt
2h 4m 42s ago	$0.000114	BUY	12.55WSOL	$1.04K	Pumpswap	63B8…ABYt
2h 4m 43s ago	$0.000113	SELL	13.03WSOL	$1.08K	Pumpswap	63B8…ABYt
2h 4m 43s ago	$0.000114	BUY	13.28WSOL	$1.1K	Pumpswap	63B8…ABYt
2h 4m 43s ago	$0.000113	SELL	12.6WSOL	$1.04K	Pumpswap	63B8…ABYt
2h 4m 43s ago	$0.000114	BUY	12.13WSOL	$1.01K	Pumpswap	63B8…ABYt
2h 4m 44s ago	$0.000113	SELL	14.89WSOL	$1.23K	Pumpswap	63B8…ABYt
2h 4m 44s ago	$0.000114	BUY	14.03WSOL	$1.16K	Pumpswap	63B8…ABYt
2h 4m 45s ago	$0.000113	SELL	12.72WSOL	$1.05K	Pumpswap	63B8…ABYt
2h 4m 45s ago	$0.000113	SELL	13.84WSOL	$1.15K	Pumpswap	63B8…ABYt
2h 4m 45s ago	$0.000114	BUY	13.72WSOL	$1.14K	Pumpswap	63B8…ABYt
2h 4m 45s ago	$0.000114	BUY	14.29WSOL	$1.18K	Pumpswap	63B8…ABYt
2h 4m 46s ago	$0.000113	SELL	13.52WSOL	$1.12K	Pumpswap	63B8…ABYt
2h 4m 46s ago	$0.000114	BUY	14.91WSOL	$1.24K	Pumpswap	63B8…ABYt
2h 4m 47s ago	$0.000113	SELL	12.91WSOL	$1.07K	Pumpswap	63B8…ABYt
2h 4m 47s ago	$0.000113	BUY	14.13WSOL	$1.17K	Pumpswap	63B8…ABYt
2h 4m 48s ago	$0.000112	SELL	12.56WSOL	$1.04K	Pumpswap	63B8…ABYt
2h 4m 48s ago	$0.000113	SELL	13.28WSOL	$1.1K	Pumpswap	63B8…ABYt
2h 4m 48s ago	$0.000113	BUY	12.54WSOL	$1.04K	Pumpswap	63B8…ABYt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.06M	7K	$0.0022	0.00%	0.00%	+4,105.51%
OKX	$2.29	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$0.2	3	$0.00	0.00%	0.00%	-99.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQr5…71we	$276.61K	1.53B	1.52B	$3.04B
6Fgh…rFNu	$262.18K	1.44B	1.43B	$2.88B
FcWp…8fe5	$253.99K	1.38B	1.35B	$2.73B
9iXi…mWpt	$247.17K	1.34B	1.32B	$2.67B
Da96…ZFd1	$245.55K	1.33B	1.33B	$2.66B
EhNs…T8rV	$242.31K	1.31B	1.3B	$2.61B
6q8M…N5LC	$241.78K	1.35B	1.34B	$2.69B
Gu4y…y7zh	$234.17K	1.29B	1.29B	$2.58B
Bixy…vXy3	$233.94K	1.28B	1.27B	$2.54B
2pqE…wVqg	$229.21K	1.24B	1.23B	$2.47B
CkHK…8mdK	$222.04K	1.23B	1.22B	$2.44B
FQbE…aVCX	$221.64K	1.21B	1.2B	$2.41B
29eV…nuPR	$221.62K	1.19B	1.19B	$2.38B
63jB…Xzdo	$218.85K	1.18B	1.18B	$2.36B
Hr1F…paEU	$216.35K	1.17B	1.17B	$2.35B
DpWM…Tz7k	$214.9K	1.17B	1.17B	$2.34B
J4AF…nduF	$213.21K	1.17B	1.16B	$2.33B
FcoF…LaKy	$213K	1.18B	1.17B	$2.35B
25tn…Jovm	$210.72K	1.16B	1.14B	$2.3B
9dS8…hUE5	$200.31K	1.11B	1.1B	$2.21B
7jys…NetG	$198.75K	1.07B	1.07B	$2.15B
6MLd…EQWa	$198.72K	1.09B	1.08B	$2.17B
BKdz…hddu	$164.07K	924.44M	910.69M	$1.84B
2PzM…EHMV	$140.5K	777.23M	767.84M	$1.55B
6b8K…EV3G	$136.64K	751.4M	748.42M	$1.5B
HZqS…51Px	$127.78K	722.8M	713.09M	$1.44B
fqTx…euWr	$121.29K	665.18M	663.15M	$1.33B
8UNC…5JAY	$120.97K	658.28M	657.29M	$1.32B
6hE3…dTqg	$107.15K	612.84M	603.11M	$1.22B
GBdL…WJ97	$73.12K	414.86M	405.44M	$820.3M
E6wm…sbEh	$57.66K	329.1M	328.28M	$657.37M
DsCL…kiEg	$1.66K	32.01M	0	$32.01M
9X66…hxqp	$78.49	449.8K	449.58K	$899.38K
9GMX…TY4h	$11.08	93.38K	93.34K	$186.72K
3r4Q…nDD4	$3.66	17.14K	36.28K	$53.42K
ZENR…GqMU	$2.74	19.21K	19.2K	$38.41K
xfU7…bGFT	$2.7	15.78K	15.77K	$31.54K
ARu4…5SZn	$2.29	25.66K	0	$25.66K
Hacd…fwR8	$2.29	25.4K	0	$25.4K
Ced6…X9J3	$1.25	21.27K	2.11K	$23.37K
CNee…aFiW	$0.83	10.7K	0	$10.7K
EGxq…6GFw	$0.83	10.26K	0	$10.26K
4uku…vdTH	$0.82	10.19K	0	$10.19K
B9fH…gVkT	$0.82	11.42K	0	$11.42K
61a7…Asnz	$0.82	9.43K	0	$9.43K
5zK4…QnPg	$0.82	8.85K	0	$8.85K
7Pjj…49xH	$0.82	11.34K	0	$11.34K
Cta1…Vs37	$0.82	9.02K	0	$9.02K
4fgb…gdpG	$0.82	9.14K	0	$9.14K
BmQj…AMee	$0.81	9.06K	0	$9.06K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

megasol/WSOL FAQ

Frequently asked questions about the megasol/WSOL trading pair on Solana

What is the megasol/WSOL trading pair?

megasol/WSOL is a DEX trading pair on Solana where megasol is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current megasol/WSOL price?

The most recent on-chain trade price for megasol/WSOL on Solana is $0.002179. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.06M.

What is the megasol/WSOL price change?

Based on the highest-volume DEX market for megasol/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +4105.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the megasol/WSOL 24h trading volume?

megasol/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $49.25K. Across all DEX markets, the 24h volume is approximately $6.06M.

Where is megasol/WSOL traded?

megasol/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is megasol?

megasol is the base token in the megasol/WSOL trading pair on Solana. Its contract address is DUH9k8n1B353QFd8ohjFkHcYGRKPTWZinZfN2Kqns4TY. View full megasol analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the megasol/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top megasol/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded megasol/WSOL on Solana. Combined volume is approximately $6.07M. The highest-volume wallet traded approximately $276.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is megasol/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for megasol/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get megasol/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own megasol/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.