CLOWN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CLOWN/WSOL pair on Solana.

About CLOWN/WSOL

Base tokenCLOWN (Clown Face)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 09:20:00SolanaPumpswapSELLCLOWN
WSOL
265.4K-0.006508$0.56100
2RnN…g7Lg
13/04 23:02:00SolanaPumpswapSELLCLOWN
WSOL
1.96M-0.05$4.16100
2RnN…g7Lg
13/04 08:52:00SolanaPumpswapSELLCLOWN
WSOL
1.5M-0.04$3.02100
2RnN…g7Lg
13/04 08:52:00SolanaOKXSELLCLOWN
WSOL
1.5M-0.04$3100-
13/04 02:24:00SolanaPumpswapSELLCLOWN
WSOL
1.17M-0.03$2.38100
2RnN…g7Lg
12/04 10:47:00SolanaOKXSELLCLOWN
WSOL
79.74K-0.001958$0.16100-
12/04 10:47:00SolanaPumpswapSELLCLOWN
WSOL
79.74K-0.001975$0.16100
2RnN…g7Lg
12/04 08:27:00SolanaPumpswapSELLCLOWN
WSOL
9.4M-0.24$19.34100
2RnN…g7Lg
12/04 07:35:00SolanaPumpswapBUYCLOWN
WSOL
9.4M-0.24$19.62100
2RnN…g7Lg
11/04 20:32:00SolanaJupiterSELLCLOWN
WSOL
19.19K-0.000475$0.04100-
11/04 20:32:00SolanaPumpswapSELLCLOWN
WSOL
19.19K-0.000475$0.04100
2RnN…g7Lg
10/04 02:10:00SolanaPumpswapSELLCLOWN
WSOL
260K-0.006442$0.54100
2RnN…g7Lg
10/04 01:59:00SolanaPumpswapSELLCLOWN
WSOL
5.05M-0.13$10.45200
2RnN…g7Lg
09/04 19:57:00SolanaPumpswapBUYCLOWN
WSOL
191.67K-0.004835$0.41100
2RnN…g7Lg
09/04 17:19:00SolanaPumpswapSELLCLOWN
WSOL
121.71K-0.003031$0.25100
2RnN…g7Lg
09/04 17:19:00SolanaOKXSELLCLOWN
WSOL
121.71K-0.003006$0.25100-
09/04 04:39:00SolanaPumpswapSELLCLOWN
WSOL
876.26K-0.02$1.79100
2RnN…g7Lg
08/04 01:19:00SolanaPumpswapSELLCLOWN
WSOL
145.14K-0.003622$0.31100
2RnN…g7Lg
08/04 01:19:00SolanaOKXSELLCLOWN
WSOL
145.14K-0.003592$0.3100-
06/04 22:38:00SolanaPumpswapSELLCLOWN
WSOL
725.17K-0.02$1.46100
2RnN…g7Lg
06/04 21:54:00SolanaPumpswapSELLCLOWN
WSOL
1.1M-0.03$2.25100
2RnN…g7Lg
06/04 20:16:00SolanaPumpswapBUYCLOWN
WSOL
141.13K-0.003581$0.29200
2RnN…g7Lg
06/04 19:54:00SolanaPumpswapSELLCLOWN
WSOL
2.3M-0.06$4.71100
2RnN…g7Lg
06/04 19:13:00SolanaPumpswapSELLCLOWN
WSOL
480.19K-0.01$0.99100
2RnN…g7Lg
06/04 17:44:00SolanaPumpswapSELLCLOWN
WSOL
3.51M-0.09$7.24300
2RnN…g7Lg
06/04 15:17:00SolanaPumpswapSELLCLOWN
WSOL
937.24K-0.02$1.95100
2RnN…g7Lg
06/04 11:17:00SolanaPumpswapSELLCLOWN
WSOL
466.23K-0.01$0.98100
2RnN…g7Lg
06/04 10:24:00SolanaPumpswapSELLCLOWN
WSOL
848.32K-0.02$1.79100
2RnN…g7Lg
06/04 04:40:00SolanaPumpswapSELLCLOWN
WSOL
3.73M-0.1$7.84300
2RnN…g7Lg
06/04 03:41:00SolanaPumpswapBUYCLOWN
WSOL
11.57M-0.3$24.4700
2RnN…g7Lg
06/04 03:30:00SolanaPumpswapSELLCLOWN
WSOL
695.37K-0.02$1.43100
2RnN…g7Lg
05/04 15:36:00SolanaPumpswapSELLCLOWN
WSOL
2.89M-0.07$5.81100
2RnN…g7Lg
05/04 14:38:00SolanaOKXSELLCLOWN
WSOL
876.26K-0.02$1.74100-
05/04 14:38:00SolanaPumpswapSELLCLOWN
WSOL
876.26K-0.02$1.76100
2RnN…g7Lg
05/04 05:27:00SolanaOKXSELLCLOWN
WSOL
4.98M-0.13$10.09100-
05/04 05:27:00SolanaPumpswapSELLCLOWN
WSOL
4.98M-0.13$10.18100
2RnN…g7Lg
05/04 02:13:00SolanaPumpswapSELLCLOWN
WSOL
447.22K-0.01$0.92100
2RnN…g7Lg
04/04 11:37:00SolanaPumpswapSELLCLOWN
WSOL
419.47K-0.01$0.86100
2RnN…g7Lg
04/04 11:37:00SolanaOKXSELLCLOWN
WSOL
419.47K-0.01$0.85100-
03/04 08:28:00SolanaPumpswapSELLCLOWN
WSOL
3.06M-0.08$6.28100
2RnN…g7Lg
03/04 08:27:00SolanaPumpswapSELLCLOWN
WSOL
3.41M-0.09$7.04100
2RnN…g7Lg
03/04 04:33:00SolanaPumpswapSELLCLOWN
WSOL
3.2M-0.08$6.61100
2RnN…g7Lg
03/04 04:33:00SolanaJupiterSELLCLOWN
WSOL
3.2M-0.08$6.61100-
03/04 04:02:00SolanaPumpswapBUYCLOWN
WSOL
934.87K-0.02$1.96100
2RnN…g7Lg
03/04 00:17:00SolanaPumpswapSELLCLOWN
WSOL
3.33M-0.09$6.91100
2RnN…g7Lg
03/04 00:17:00SolanaOKXSELLCLOWN
WSOL
3.33M-0.09$6.85100-
02/04 21:43:00SolanaPumpswapSELLCLOWN
WSOL
6.18M-0.16$12.91100
2RnN…g7Lg
02/04 21:20:00SolanaPumpswapSELLCLOWN
WSOL
943.81K-0.03$1.99100
2RnN…g7Lg
02/04 18:42:00SolanaPumpswapSELLCLOWN
WSOL
30M-0.83$65.46100
2RnN…g7Lg
02/04 16:20:00SolanaPumpswapSELLCLOWN
WSOL
308.27K-0.008787$0.69100
2RnN…g7Lg

CLOWN/WSOL FAQ

Frequently asked questions about the CLOWN/WSOL trading pair on Solana

What is the CLOWN/WSOL trading pair?
CLOWN/WSOL is a DEX trading pair on Solana where CLOWN (Clown Face) is swapped against WSOL (Wrapped Solana).
What is CLOWN?
CLOWN (Clown Face) is the base token in the CLOWN/WSOL trading pair on Solana. Its contract address is DUGp4ZqxxEjuYUjAXDz2k4PD5N8nnhPjNm18s9Wpump. View full CLOWN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CLOWN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CLOWN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CLOWN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CLOWN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CLOWN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.