UP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/WSOL pair on Solana.

About UP/WSOL

Base tokenUP (Only Up)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21h 9m 44s agoSolanaPumpswapSELLUP
WSOL
91.42K-0.00004$0.003553200
5o7Z…QwUA
21h 9m 44s agoSolanaJupiterSELLUP
WSOL
91.47K-0.00004$0.003553200-
23h 9m 44s agoSolanaPumpswapBUYUP
WSOL
30.27K-0.00002$0.001787100
5o7Z…QwUA
23h 9m 44s agoSolanaJupiterSELLUP
WSOL
30.37K-0.000005$0.000484100-
23h 9m 44s agoSolanaPumpswapSELLUP
WSOL
30.36K-0.000005$0.000484100
5o7Z…QwUA
17/04 18:25:00SolanaPumpswapSELLUP
WSOL
0.000546-0.00002$0.001779100
5o7Z…QwUA
17/04 16:47:00SolanaPumpswapSELLUP
WSOL
0.000697-0.005025$0.45200
5o7Z…QwUA
17/04 16:47:00SolanaJupiterBUYUP
WSOL
0.000098-0.005$0.45100-
17/04 16:47:00SolanaPumpswapBUYUP
WSOL
0.000647-0.005025$0.45300
5o7Z…QwUA
17/04 15:51:00SolanaPumpswapSELLUP
WSOL
0.18-0.000005$0.00045100
5o7Z…QwUA
17/04 15:51:00SolanaPumpswapBUYUP
WSOL
0.18-0.000025$0.002251200
5o7Z…QwUA
17/04 15:50:00SolanaPumpswapBUYUP
WSOL
182.17M-41.43$3.73K3800
5o7Z…QwUA
17/04 15:50:00SolanaPumpswapSELLUP
WSOL
452.46M-104.69$9.43K16400
5o7Z…QwUA
17/04 15:49:00SolanaPumpswapBUYUP
WSOL
123.93M-46.66$4.2K4100
5o7Z…QwUA
17/04 15:49:00SolanaPumpswapSELLUP
WSOL
120.39M-45.13$4.06K4400
5o7Z…QwUA
17/04 15:48:00SolanaPumpswapBUYUP
WSOL
169.76M-62.28$5.61K6000
5o7Z…QwUA
17/04 15:48:00SolanaPumpswapSELLUP
WSOL
171.03M-62.4$5.62K6000
5o7Z…QwUA
17/04 15:47:00SolanaPumpswapSELLUP
WSOL
177.16M-67.3$6.06K5900
5o7Z…QwUA
17/04 15:47:00SolanaPumpswapBUYUP
WSOL
154.83M-59.23$5.33K5800
5o7Z…QwUA
17/04 15:46:00SolanaPumpswapSELLUP
WSOL
139.19M-52.63$4.74K5800
5o7Z…QwUA
17/04 15:46:00SolanaPumpswapBUYUP
WSOL
158.22M-60.15$5.42K6100
5o7Z…QwUA
17/04 15:45:00SolanaPumpswapBUYUP
WSOL
154.33M-56.47$5.08K5800
5o7Z…QwUA
17/04 15:45:00SolanaPumpswapSELLUP
WSOL
157.26M-57.23$5.15K5800
5o7Z…QwUA
17/04 15:44:00SolanaPumpswapSELLUP
WSOL
152.17M-56.56$5.09K5600
5o7Z…QwUA
17/04 15:44:00SolanaPumpswapBUYUP
WSOL
162.3M-60.52$5.45K5800
5o7Z…QwUA
17/04 15:43:00SolanaPumpswapBUYUP
WSOL
188.69M-63.44$5.71K5900
5o7Z…QwUA
17/04 15:43:00SolanaPumpswapSELLUP
WSOL
167.89M-56.14$5.06K5700
5o7Z…QwUA
17/04 15:42:00SolanaPumpswapSELLUP
WSOL
196.11M-64.43$5.8K5800
5o7Z…QwUA
17/04 15:42:00SolanaPumpswapBUYUP
WSOL
188.72M-62.37$5.62K5900
5o7Z…QwUA
17/04 15:41:00SolanaPumpswapSELLUP
WSOL
182.94M-54.69$4.92K5900
5o7Z…QwUA
17/04 15:41:00SolanaPumpswapBUYUP
WSOL
222.27M-67.07$6.04K5900
5o7Z…QwUA
17/04 15:40:00SolanaPumpswapBUYUP
WSOL
211.35M-60.93$5.49K5900
5o7Z…QwUA
17/04 15:40:00SolanaJupiterSELLUP
WSOL
174.89K-0.05$4.44100-
17/04 15:40:00SolanaPumpswapSELLUP
WSOL
219.06M-62.81$5.66K5900
5o7Z…QwUA
17/04 15:39:00SolanaPumpswapBUYUP
WSOL
193.17M-60.52$5.45K5500
5o7Z…QwUA
17/04 15:39:00SolanaPumpswapSELLUP
WSOL
209.72M-65.14$5.87K5700
5o7Z…QwUA
17/04 15:38:00SolanaJupiterBUYUP
WSOL
205.26K-0.07$5.9200-
17/04 15:38:00SolanaPumpswapSELLUP
WSOL
202.27M-64.61$5.82K6000
5o7Z…QwUA
17/04 15:38:00SolanaPumpswapBUYUP
WSOL
184.21M-59.17$5.33K5400
5o7Z…QwUA
17/04 15:37:00SolanaPumpswapBUYUP
WSOL
105.29M-35.04$3.16K3500
5o7Z…QwUA
17/04 15:37:00SolanaPumpswapSELLUP
WSOL
76.42M-25.84$2.33K1900
5o7Z…QwUA
17/04 15:36:00SolanaPumpswapBUYUP
WSOL
112.24M-27.7$2.49K2300
5o7Z…QwUA
17/04 15:36:00SolanaPumpswapSELLUP
WSOL
16.01M-3.46$311.48400
5o7Z…QwUA
17/04 15:35:00SolanaPumpswapSELLUP
WSOL
216.15M-47.64$4.29K4600
5o7Z…QwUA
17/04 15:35:00SolanaPumpswapBUYUP
WSOL
207.83M-46.1$4.15K3900
5o7Z…QwUA
17/04 15:34:00SolanaPumpswapSELLUP
WSOL
217.5M-43.42$3.91K5200
5o7Z…QwUA
17/04 15:34:00SolanaPumpswapBUYUP
WSOL
270.69M-54.37$4.9K6100
5o7Z…QwUA
17/04 15:34:00SolanaJupiterBUYUP
WSOL
45.73K-0.01$0.9100-
17/04 15:33:00SolanaPumpswapSELLUP
WSOL
290.76M-49.45$4.45K5600
5o7Z…QwUA
17/04 15:33:00SolanaPumpswapBUYUP
WSOL
366.68M-62.36$5.61K33000
5o7Z…QwUA

UP/WSOL FAQ

Frequently asked questions about the UP/WSOL trading pair on Solana

What is the UP/WSOL trading pair?
UP/WSOL is a DEX trading pair on Solana where UP (Only Up) is swapped against WSOL (Wrapped Solana).
What is UP?
UP (Only Up) is the base token in the UP/WSOL trading pair on Solana. Its contract address is DU93nPHdjojbuqsw8mMDEoqAnkMgLPiUcc72JMVR5cPo. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.