m&s/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the m&s/SOL pair on Solana.

About m&s/SOL

Quote tokenSOL (Solana)
NetworkSolana

m&s/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for m&s/SOL
Total volume$2,947
Buy volume$367 (9 trades)
Sell volume$2,580 (41 trades)
Avg trade size$59
Largest trade$1,774
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.5% · Sell 87.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 44m 59s ago$0.000003BUY
0.17SOL
$14.72SolanaPumpfun
2h 3m 4s ago$0.000003SELL
0.88SOL
$75.69SolanaPumpfun
2h 5m 58s ago$0.000003BUY
0.89SOL
$76.64SolanaPumpfun
2h 8m 4s ago$0.000003BUY
0.8SOL
$69.27SolanaPumpfun
2h 10m 47s ago$0.000002SELL
0.04SOL
$3.48SolanaPumpfun
2h 11m 44s ago$0.000002SELL
0.5SOL
$43.09SolanaPumpfun
2h 17m 0s ago$0.000003SELL
0.006727SOL
$0.58SolanaPumpfun
2h 17m 19s ago$0.000003SELL
1.98SOL
$170.36SolanaPumpfun
2h 17m 26s ago$0.000003SELL
0.02SOL
$1.5SolanaPumpfun
2h 17m 26s ago$0.000003SELL
0.005181SOL
$0.45SolanaPumpfun
2h 17m 27s ago$0.000003SELL
1.22SOL
$105.21SolanaPumpfun
2h 17m 28s ago$0.000003SELL
0.06SOL
$5.1SolanaPumpfun
2h 17m 40s ago$0.000005SELL
20.57SOL
$1.77KSolanaPumpfun
2h 19m 17s ago$0.000008SELL
0.29SOL
$25.14SolanaPumpfun
2h 24m 18s ago$0.000008BUY
0.3SOL
$25.46SolanaPumpfun
2h 26m 57s ago$0.000008BUY
0.1SOL
$8.52SolanaPumpfun
2h 26m 59s ago$0.000008SELL
0.05SOL
$4.26SolanaPumpfun
2h 27m 8s ago$0.000008BUY
1.93SOL
$166.78SolanaPumpfun
2h 27m 8s ago$0.000008BUY
0.05SOL
$4.31SolanaPumpfun
4h 25m 55s ago$0.000008BUY
0.007169SOL
$0.62SolanaPumpfun
4h 35m 35s ago$0.000007SELL
0.08SOL
$6.79SolanaPumpfun
6h 3m 44s ago$0.000007SELL
0.02SOL
$1.71SolanaPumpfun
6h 3m 55s ago$0.000008SELL
0.01SOL
$1.17SolanaPumpfun
6h 3m 56s ago$0.000008SELL
0.05SOL
$3.93SolanaPumpfun
6h 4m 45s ago$0.000008SELL
0.07SOL
$6.05SolanaPumpfun
6h 4m 54s ago$0.000008SELL
0.01SOL
$1.18SolanaPumpfun
6h 4m 55s ago$0.000008SELL
0.05SOL
$3.95SolanaPumpfun
6h 4m 56s ago$0.000008SELL
0.008761SOL
$0.76SolanaPumpfun
6h 4m 57s ago$0.000008SELL
0.05SOL
$3.96SolanaPumpfun
6h 4m 57s ago$0.000008SELL
0.01SOL
$1.18SolanaPumpfun
6h 23m 10s ago$0.000008SELL
0.09SOL
$8.17SolanaPumpfun
6h 33m 54s ago$0.000008SELL
0.04SOL
$3.83SolanaPumpfun
6h 33m 56s ago$0.000008SELL
0.02SOL
$1.74SolanaPumpfun
6h 34m 24s ago$0.000008SELL
0.07SOL
$6.14SolanaPumpfun
6h 34m 41s ago$0.000008SELL
0.04SOL
$3.85SolanaPumpfun
7h 3m 50s ago$0.000008SELL
0.02SOL
$1.75SolanaPumpfun
7h 3m 51s ago$0.000008SELL
0.02SOL
$1.76SolanaPumpfun
7h 4m 43s ago$0.000008SELL
0.04SOL
$3.87SolanaPumpfun
7h 4m 44s ago$0.000008SELL
0.04SOL
$3.87SolanaPumpfun
8h 10m 33s ago$0.000008SELL
0.07SOL
$6.21SolanaPumpfun
8h 10m 34s ago$0.000008SELL
0.07SOL
$5.67SolanaPumpfun
8h 10m 35s ago$0.000008SELL
0.05SOL
$4.44SolanaPumpfun
8h 10m 36s ago$0.000008SELL
0.15SOL
$12.85SolanaPumpfun
8h 10m 36s ago$0.000008SELL
0.05SOL
$4.51SolanaPumpfun
8h 10m 37s ago$0.000008SELL
0.07SOL
$6.37SolanaPumpfun
8h 32m 54s ago$0.000008BUY
0.009877SOL
$0.86SolanaPumpfun
8h 36m 3s ago$0.000008SELL
2.54SOL
$220.7SolanaPumpfun
8h 38m 24s ago$0.000009SELL
0.22SOL
$18.94SolanaPumpfun
8h 38m 24s ago$0.000009SELL
0.22SOL
$18.72SolanaPumpfun
8h 39m 40s ago$0.000009SELL
0.09SOL
$7.5SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$2.57K19$0.000.00%0.00%-66.51%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$4.2K415.07M438.76M$853.83M
$1.34K93.34M65.98M$159.32M
$843.6529.71M59.77M$89.49M
$623.0753.8M53.8M$107.61M
$555.544.88M113.09M$157.97M
$339.8126.25M35.36M$61.61M
$276.5310.13M20.25M$30.38M
$217.1611.71M11.71M$23.43M
$187.8110.21M10.21M$20.42M
$187.449.48M9.48M$18.96M
$181.389.84M9.84M$19.67M
$181.269.15M9.15M$18.3M
$174.19.6M9.6M$19.2M
$172.4514.46M14.46M$28.92M
$138.527.76M7.76M$15.51M
$125.96.46M6.46M$12.92M
$119.966.43M6.43M$12.86M
$111.3112.02M0$12.02M
$83.724.31M4.31M$8.63M
$80.184.06M4.06M$8.12M
$59.593.21M3.21M$6.42M
$51.112.75M2.75M$5.49M
$50.892.59M2.59M$5.18M
$48.542.53M2.53M$5.07M
$46.982.41M2.41M$4.81M
$42.835.01M0$5.01M
$42.835.01M0$5.01M
$39.742.17M2.17M$4.34M
$37.412.18M2.18M$4.36M
$35.292.9M2.9M$5.81M
$34.772.01M2.01M$4.03M
$34.091.83M1.83M$3.66M
$33.611.72M1.72M$3.44M
$33.071.79M1.79M$3.59M
$32.331.69M1.69M$3.38M
$31.051.7M1.7M$3.4M
$30.342.09M2.09M$4.19M
$29.691.16M2.41M$3.57M
$27.031.45M1.45M$2.91M
$25.641.47M1.47M$2.95M
$25.416.65M0$6.65M
$23.691.24M1.24M$2.49M
$20.071.09M1.09M$2.18M
$19.791.07M1.07M$2.15M
$19.511.86M0$1.86M
$18.541.75M0$1.75M
$18.541.65M0$1.65M
$17.04915.04K915.04K$1.83M
$16.87901.08K901.08K$1.8M
$16.33844.54K844.54K$1.69M
Rows per page:
150 of 74
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$114.26
Get API

m&s/SOL FAQ

Frequently asked questions about the m&s/SOL trading pair on Solana

What is the m&s/SOL trading pair?
m&s/SOL is a DEX trading pair on Solana where m&s (meta&shny coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current m&s/SOL price?
The most recent on-chain trade price for m&s/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.57K.
What is the m&s/SOL price change?
Based on the highest-volume DEX market for m&s/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -66.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the m&s/SOL 24h trading volume?
m&s/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $2.57K.
Where is m&s/SOL traded?
m&s/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is m&s?
m&s (meta&shny coin) is the base token in the m&s/SOL trading pair on Solana. Its contract address is DU3bNKKvr1uhrG1cF8HCgLPb6pjyNQjQnHWUDkENpump. View full m&s analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the m&s/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does m&s/SOL have?
m&s/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top m&s/SOL traders?
The top traders leaderboard tracks 74 wallets that have traded m&s/SOL on Solana. Combined volume is approximately $11.25K. The highest-volume wallet traded approximately $4.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is m&s/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for m&s/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get m&s/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own m&s/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.