BASED/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/USD1 pair on Solana.

About BASED/USD1

Base tokenBASED

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

BASED/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/USD1

Total volume$2,170

Buy volume$584 (19 trades)

Sell volume$1,586 (31 trades)

Avg trade size$43

Largest trade$337

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.9% · Sell 73.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 54m 14s ago	$0.000002	SELL	11.74USD1	$11.74	Raydium	7C2g…5LD3
6h 59m 24s ago	$0.000002	SELL	0.67USD1	$0.67	Raydium	7C2g…5LD3
7h 0m 6s ago	$0.000002	SELL	4.29USD1	$4.29	Raydium	7C2g…5LD3
7h 0m 30s ago	$0.000002	SELL	72.74USD1	$72.73	Raydium	7C2g…5LD3
7h 0m 30s ago	$0.000002	SELL	81.97USD1	$81.97	Raydium	7C2g…5LD3
7h 0m 41s ago	$0.000002	SELL	82.46USD1	$82.46	Raydium	7C2g…5LD3
7h 0m 53s ago	$0.000003	SELL	25.56USD1	$25.56	Raydium	7C2g…5LD3
7h 0m 54s ago	$0.000003	BUY	86.76USD1	$86.76	Raydium	7C2g…5LD3
7h 0m 58s ago	$0.000002	SELL	1.87USD1	$1.87	Raydium	7C2g…5LD3
7h 0m 58s ago	$0.000002	SELL	7.13USD1	$7.13	Raydium	7C2g…5LD3
7h 0m 59s ago	$0.000002	SELL	12.5USD1	$12.5	Raydium	7C2g…5LD3
7h 0m 59s ago	$0.000002	SELL	11.27USD1	$11.27	Raydium	7C2g…5LD3
7h 1m 0s ago	$0.000003	SELL	40.71USD1	$40.71	Raydium	7C2g…5LD3
7h 1m 1s ago	$0.000003	SELL	46.6USD1	$46.6	Raydium	7C2g…5LD3
7h 1m 5s ago	$0.000003	BUY	8.59USD1	$8.59	Raydium	7C2g…5LD3
7h 1m 8s ago	$0.000003	BUY	43.27USD1	$43.27	Raydium	7C2g…5LD3
7h 1m 9s ago	$0.000003	BUY	0.87USD1	$0.87	Raydium	7C2g…5LD3
7h 1m 12s ago	$0.000003	SELL	32.94USD1	$32.94	Raydium	7C2g…5LD3
7h 1m 16s ago	$0.000003	BUY	21.48USD1	$21.48	Raydium	7C2g…5LD3
7h 1m 17s ago	$0.000003	BUY	87.63USD1	$87.63	Raydium	7C2g…5LD3
7h 1m 17s ago	$0.000002	BUY	85.89USD1	$85.89	Raydium	7C2g…5LD3
7h 1m 18s ago	$0.000002	SELL	31.23USD1	$31.23	Raydium	7C2g…5LD3
7h 1m 18s ago	$0.000002	SELL	2.13USD1	$2.13	Raydium	7C2g…5LD3
7h 1m 19s ago	$0.000002	SELL	35.76USD1	$35.76	Raydium	7C2g…5LD3
7h 1m 19s ago	$0.000002	SELL	1.44USD1	$1.44	Raydium	7C2g…5LD3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CyaE…a54o	$1.15K	234.48M	234.48M	$468.97M
6szY…ncxv	$769.75	124.14M	124.14M	$248.28M
8Y6k…Sxi9	$708.91	94.67M	94.67M	$189.34M
57st…4DyZ	$703.44	103.51M	103.51M	$207.02M
BBPK…X8oR	$574.33	69.46M	69.46M	$138.92M
232y…JdqN	$433.38	115.16M	0	$115.16M
5duF…AsDw	$389.49	55.9M	55.9M	$111.8M
4Ttw…mF39	$375.15	50.08M	71.01M	$121.09M
AhEy…U2cK	$369.8	100.24M	0	$100.24M
4KfW…FrUZ	$352.82	61.2M	61.2M	$122.41M
EgPr…ng6n	$347.4	76.01M	0	$76.01M
Ar4B…dBjr	$337.95	43.75M	43.75M	$87.5M
BWCC…i944	$336.95	61.35M	61.35M	$122.71M
FSX5…LszZ	$332.87	58.57M	58.57M	$117.13M
6Q67…gVdd	$330.6	72.68M	0	$72.68M
2wNA…L4Bg	$327.21	47.87M	47.87M	$95.75M
66c5…xGex	$260.55	58.46M	0	$58.46M
J2L4…abED	$229.97	36.4M	36.4M	$72.81M
ARu4…5SZn	$218.99	42.88M	22.34M	$65.22M
PMJA…gyYN	$199.47	31.23M	31.23M	$62.46M
EM1Z…kyeU	$194.62	27.4M	27.4M	$54.8M
81Ed…JwAm	$191.54	37.56M	37.56M	$75.13M
59ix…PMc6	$184.13	31.53M	31.53M	$63.06M
2k7M…oLHd	$169.21	33.8M	33.8M	$67.59M
Ecu9…15Cz	$168.2	32.51M	32.51M	$65.02M
Ed57…rcvT	$168.15	34.83M	34.83M	$69.66M
GTbe…ioMq	$163.86	31.6M	31.6M	$63.21M
F19V…qDP3	$156.86	25.2M	25.2M	$50.39M
9oYe…oHuA	$149.96	21.78M	21.78M	$43.56M
JPor…uFNY	$144.53	21.4M	21.4M	$42.81M
4yHf…1B87	$144.36	21.33M	21.33M	$42.65M
3CKz…mkAe	$130.01	30.33M	0	$30.33M
3PLE…LoPY	$111.02	17.88M	17.88M	$35.77M
2bvK…t7dB	$85.48	13.06M	13.06M	$26.11M
F4TL…v7gg	$84.45	12.76M	12.76M	$25.52M
6dmv…R4Z2	$80.81	13.24M	13.24M	$26.48M
EKPS…kVjp	$80.24	12.91M	12.91M	$25.83M
7Puz…B8Vw	$72.27	9.83M	9.83M	$19.65M
9e2p…hrXK	$67.86	10.27M	10.27M	$20.55M
3JH1…UAyr	$59.92	10.01M	10.01M	$20.03M
8Zvq…dscX	$56.45	7.59M	7.59M	$15.19M
5aVV…5xtW	$52.01	12.43M	0	$12.43M
GrRU…77LQ	$47.35	7.62M	7.62M	$15.24M
RabP…BHhV	$43.43	13.13M	0	$13.13M
AapH…VeeX	$43.43	10.41M	0	$10.41M
F7n8…AL6d	$43.27	10.15M	0	$10.15M
GzGA…f52R	$43.27	10.53M	0	$10.53M
C4RW…HpF8	$42.96	11.41M	0	$11.41M
nigg…cJyT	$37.35	5.19M	5.19M	$10.38M
6dr2…Q19R	$33.97	5.13M	5.13M	$10.26M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7C2g…5LD3	-	$24.59

Get API

BASED/USD1 FAQ

Frequently asked questions about the BASED/USD1 trading pair on Solana

What is the BASED/USD1 trading pair?

BASED/USD1 is a DEX trading pair on Solana where BASED is swapped against USD1 (World Liberty Financial USD).

What is the current BASED/USD1 price?

The most recent on-chain trade price for BASED/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BASED/USD1 24h trading volume?

BASED/USD1 has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.17K.

What is BASED?

BASED is the base token in the BASED/USD1 trading pair on Solana. Its contract address is DTrVxHLmAFmStSeAnvnfNS7DfhKDenL9UXLcbufTbonk. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the BASED/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does BASED/USD1 have?

BASED/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BASED/USD1 traders?

The top traders leaderboard tracks 71 wallets that have traded BASED/USD1 on Solana. Combined volume is approximately $12.05K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.