Georgie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Georgie/WSOL pair on Solana.

About Georgie/WSOL

Base tokenGeorgie (Georgie the Frog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Georgie/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Georgie/WSOL

Total volume$22,229

Buy volume$12,016 (28 trades)

Sell volume$10,214 (22 trades)

Avg trade size$445

Largest trade$578

Latest price$0.000059

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 32m 41s ago	$0.000059	SELL	4.85WSOL	$440.67	Pumpswap	H9gM…gNgU
9h 32m 41s ago	$0.000059	BUY	5.56WSOL	$504.91	Pumpswap	H9gM…gNgU
9h 32m 42s ago	$0.000059	SELL	5.18WSOL	$470.44	Pumpswap	H9gM…gNgU
9h 32m 42s ago	$0.000059	BUY	5.02WSOL	$456.33	Pumpswap	H9gM…gNgU
9h 32m 43s ago	$0.000058	SELL	3.47WSOL	$315.27	Pumpswap	H9gM…gNgU
9h 32m 43s ago	$0.000058	BUY	5.66WSOL	$514.7	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000057	SELL	5.46WSOL	$495.96	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000057	SELL	4.7WSOL	$427.53	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000057	BUY	6.36WSOL	$578.16	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000058	BUY	5.19WSOL	$471.82	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000058	SELL	6.29WSOL	$571.55	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000058	BUY	5.82WSOL	$529.09	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000056	BUY	0.07WSOL	$6.09	Pumpswap	H9gM…gNgU
9h 32m 50s ago	$0.000056	BUY	0.04WSOL	$3.73	Pumpswap	H9gM…gNgU
9h 32m 51s ago	$0.000055	BUY	0.06WSOL	$5.39	Pumpswap	H9gM…gNgU
9h 32m 52s ago	$0.000055	BUY	0.01WSOL	$1.14	Pumpswap	H9gM…gNgU
9h 32m 52s ago	$0.000055	BUY	0.03WSOL	$3.08	Pumpswap	H9gM…gNgU
9h 32m 53s ago	$0.000057	BUY	6.12WSOL	$556.15	Pumpswap	H9gM…gNgU
9h 32m 53s ago	$0.000057	SELL	5.4WSOL	$491.17	Pumpswap	H9gM…gNgU
9h 32m 54s ago	$0.000057	BUY	6.2WSOL	$563.52	Pumpswap	H9gM…gNgU
9h 32m 54s ago	$0.000056	SELL	6.14WSOL	$557.62	Pumpswap	H9gM…gNgU
9h 32m 55s ago	$0.000056	BUY	5.32WSOL	$483.75	Pumpswap	H9gM…gNgU
9h 32m 55s ago	$0.000056	SELL	5.26WSOL	$477.82	Pumpswap	H9gM…gNgU
9h 32m 55s ago	$0.000056	BUY	6.08WSOL	$552.78	Pumpswap	H9gM…gNgU
9h 32m 55s ago	$0.000056	SELL	4.95WSOL	$449.7	Pumpswap	H9gM…gNgU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GsNC…VqJx	$16.21K	221.35M	210.79M	$432.14M
2yDE…wYre	$14.58K	192.53M	191.66M	$384.19M
7PSv…qQKo	$14.32K	191.56M	180.69M	$372.24M
8VfF…Hvuy	$14.16K	182.6M	174.78M	$357.37M
DK2Z…c1Ca	$13.37K	169.48M	165.08M	$334.56M
D8d2…pyik	$13.07K	178.98M	177.58M	$356.56M
A5PQ…nLbB	$12.97K	164.5M	163.64M	$328.14M
G6xr…jLbx	$12.46K	185.56M	183.98M	$369.54M
VxoM…w1fR	$12.24K	164.38M	153.59M	$317.97M
AvEP…tKhS	$12.1K	180.24M	167.3M	$347.54M
6gpp…86MR	$11.7K	169.02M	164.82M	$333.84M
5MiB…tFpq	$11.35K	154.97M	143.37M	$298.35M
AFrt…ifGe	$11.33K	148.86M	145.52M	$294.37M
6xio…AkjM	$11.15K	143.83M	130.89M	$274.72M
8aNZ…TohM	$11.07K	159.54M	132.24M	$291.78M
DM3N…qs1o	$10.59K	141.86M	139.85M	$281.72M
4xvL…jkiR	$10.45K	137.9M	125.63M	$263.54M
Djay…jTcc	$10.43K	141.35M	140.15M	$281.5M
22oh…SSqp	$10.42K	144.89M	134.59M	$279.48M
6mmP…byCh	$10K	148.14M	138.98M	$287.12M
9KeG…Fr8W	$9.96K	144.89M	129.65M	$274.54M
BfP7…BXfx	$9.73K	134.75M	103.4M	$238.15M
628o…kacp	$9.39K	122.31M	121.89M	$244.19M
GCKx…9uXH	$9.24K	113.21M	110.5M	$223.7M
9djg…MVvL	$7.63K	93.79M	101.17M	$194.95M
GqjX…dFDr	$7.62K	99.81M	98.2M	$198M
D9yK…foXM	$7.61K	106M	94.06M	$200.06M
6t4c…BJE9	$7.31K	97.49M	95.79M	$193.28M
8sM4…6Za3	$6.18K	90.08M	58.9M	$148.99M
7E8T…mdNr	$4.96K	77.3M	77.05M	$154.35M
7yAf…ZSea	$4.54K	553.89M	0	$553.89M
9Vdm…Ra8J	$3.05K	45.01M	32.54M	$77.55M
2NGb…abCS	$8.87	226.07K	0	$226.07K
DDB4…Xcgy	$8.23	159.14K	0	$159.14K
GWso…wdWw	$8.17	256.76K	0	$256.76K
5bA1…Hmfz	$8.04	155.41K	0	$155.41K
95nC…BqQW	$8	255.88K	0	$255.88K
F4Q6…nKGF	$7.6	240.44K	0	$240.44K
CwCn…CwHj	$7.57	196.13K	0	$196.13K
GLDT…Kg6Q	$7.39	230.73K	0	$230.73K
3Z6t…tRNd	$7.31	186.2K	0	$186.2K
4T4f…BxSA	$7.29	225.54K	0	$225.54K
Gnxk…91VW	$7.27	215.98K	0	$215.98K
BBVb…8xrC	$6.94	222.42K	0	$222.42K
HUn4…yoc3	$6.76	180.52K	0	$180.52K
FZDc…gehA	$6.66	232.8K	0	$232.8K
FDsJ…jPoQ	$6.6	203.12K	0	$203.12K
2XQQ…Hf6x	$6.33	176.9K	0	$176.9K
87zZ…TPL4	$6.27	185.84K	0	$185.84K
FZ3H…M3Ut	$6.24	194.74K	0	$194.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Georgie/WSOL FAQ

Frequently asked questions about the Georgie/WSOL trading pair on Solana

What is the Georgie/WSOL trading pair?

Georgie/WSOL is a DEX trading pair on Solana where Georgie (Georgie the Frog) is swapped against WSOL (Wrapped Solana).

What is the current Georgie/WSOL price?

The most recent on-chain trade price for Georgie/WSOL on Solana is $0.000059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Georgie/WSOL 24h trading volume?

Georgie/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $22.23K.

What is Georgie?

Georgie (Georgie the Frog) is the base token in the Georgie/WSOL trading pair on Solana. Its contract address is DTkPQEj9aW18mK4Nvt66ys11poFL5rW1bPx8zpqd5w5T. View full Georgie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Georgie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Georgie/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Georgie/WSOL on Solana. Combined volume is approximately $331.55K. The highest-volume wallet traded approximately $16.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Georgie/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Georgie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Georgie/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Georgie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.