RETURDS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURDS/SOL pair on Solana.

About RETURDS/SOL

RETURDS/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RETURDS/SOL
Total volume$1,369
Buy volume$368 (12 trades)
Sell volume$1,001 (38 trades)
Avg trade size$27
Largest trade$177
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.9% · Sell 73.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 19m 16s ago$0.000002SELL
0.03SOL
$2.92SolanaPumpfun
6h 42m 50s ago$0.000002SELL
0.09SOL
$7.8SolanaPumpfun
6h 44m 57s ago$0.000002SELL
0.12SOL
$10.3SolanaPumpfun
6h 45m 4s ago$0.000002SELL
0.03SOL
$2.53SolanaPumpfun
6h 45m 5s ago$0.000002SELL
0.09SOL
$7.28SolanaPumpfun
6h 45m 16s ago$0.000002SELL
0.19SOL
$15.88SolanaPumpfun
6h 45m 22s ago$0.000002SELL
0.14SOL
$12.28SolanaPumpfun
6h 45m 30s ago$0.000002SELL
0.29SOL
$24.58SolanaPumpfun
6h 45m 32s ago$0.000003SELL
0.21SOL
$17.43SolanaPumpfun
6h 45m 44s ago$0.000003SELL
0.33SOL
$28.37SolanaPumpfun
6h 45m 47s ago$0.000003SELL
0.01SOL
$1.13SolanaPumpfun
6h 45m 47s ago$0.000003SELL
0.4SOL
$33.82SolanaPumpfun
6h 45m 49s ago$0.000003BUY
0.4SOL
$34.25SolanaPumpfun
6h 45m 49s ago$0.000003SELL
0.13SOL
$10.98SolanaPumpfun
6h 45m 49s ago$0.000003BUY
0.1SOL
$8.66SolanaPumpfun
6h 45m 49s ago$0.000003BUY
0.3SOL
$25.63SolanaPumpfun
6h 45m 49s ago$0.000003SELL
0.07SOL
$5.71SolanaPumpfun
6h 45m 49s ago$0.000003BUY
0.33SOL
$28.38SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.42SOL
$35.39SolanaPumpfun
6h 45m 52s ago$0.000004BUY
0.1SOL
$8.29SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.3SOL
$25.51SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.25SOL
$21.38SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.34SOL
$28.55SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.29SOL
$24.73SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.41SOL
$34.82SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.31SOL
$26.11SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.29SOL
$24.83SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.33SOL
$27.65SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.37SOL
$31.31SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.52SOL
$44.24SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.21SOL
$17.53SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.29SOL
$24.23SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.2SOL
$16.81SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.38SOL
$32.23SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.61SOL
$51.81SolanaPumpfun
6h 45m 52s ago$0.000004SELL
2.09SOL
$177.39SolanaPumpfun
6h 45m 52s ago$0.000004SELL
0.47SOL
$40.19SolanaPumpfun
6h 45m 52s ago$0.000003BUY
0.2SOL
$17.21SolanaPumpfun
6h 45m 52s ago$0.000003SELL
0.16SOL
$13.29SolanaPumpfun
6h 45m 54s ago$0.000004SELL
0.15SOL
$13.11SolanaPumpfun
6h 45m 59s ago$0.000004BUY
0.71SOL
$60.3SolanaPumpfun
6h 46m 1s ago$0.000004BUY
0.46SOL
$39.36SolanaPumpfun
6h 46m 3s ago$0.000004SELL
0.2SOL
$16.81SolanaPumpfun
6h 46m 3s ago$0.000004SELL
0.52SOL
$44.13SolanaPumpfun
6h 46m 7s ago$0.000004BUY
0.34SOL
$29.14SolanaPumpfun
6h 46m 9s ago$0.000004SELL
0.21SOL
$17.83SolanaPumpfun
6h 46m 9s ago$0.000004SELL
0.36SOL
$30.47SolanaPumpfun
6h 46m 10s ago$0.000004BUY
0.65SOL
$55.27SolanaPumpfun
6h 46m 12s ago$0.000004BUY
0.14SOL
$11.72SolanaPumpfun
6h 46m 14s ago$0.000004BUY
0.58SOL
$49.41SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$297.0348.24M48.24M$96.49M
$207.8637.71M37.71M$75.41M
$118.7719.82M19.82M$39.64M
$114.4818.75M18.75M$37.49M
$114.2117.82M17.82M$35.64M
$11418.75M18.75M$37.5M
$112.1115.16M15.16M$30.33M
$104.3114.03M14.03M$28.07M
$103.2113.77M13.77M$27.53M
$91.614.09M14.09M$28.17M
$87.9914.05M14.05M$28.11M
$86.0112.5M12.5M$25M
$84.813.05M13.05M$26.1M
$81.1311.19M11.19M$22.38M
$79.5510.2M10.2M$20.41M
$78.4311.45M11.45M$22.89M
$77.4112.29M12.29M$24.58M
$71.310.63M10.63M$21.26M
$68.0812.89M12.89M$25.78M
$66.4410.21M10.21M$20.41M
$60.659.78M9.78M$19.56M
$59.7510.21M10.21M$20.41M
$59.669.01M9.01M$18.03M
$58.779.2M9.2M$18.4M
$56.7611.08M11.08M$22.16M
$56.18.92M8.92M$17.84M
$54.818.52M8.52M$17.04M
$53.377.43M7.43M$14.86M
$52.338.05M8.05M$16.1M
$52.237.86M7.86M$15.73M
$50.68.42M8.42M$16.84M
$50.229.93M9.93M$19.86M
$42.286.93M6.93M$13.86M
$40.795.37M5.37M$10.74M
$40.636.58M6.58M$13.16M
$37.675.73M5.73M$11.45M
$34.574.56M4.53M$9.09M
$29.485.03M5.03M$10.06M
$27.564.33M4.33M$8.66M
$26.584.34M4.34M$8.67M
$19.013.04M3.04M$6.08M
$16.622.81M2.81M$5.62M
$16.463.31M3.31M$6.62M
$16.312.76M2.76M$5.52M
$13.992.24M2.24M$4.48M
$7.111.24M1.24M$2.49M
$6.481.06M1.06M$2.12M
$3.951.02M0$1.02M
$2.45435.76K435.76K$871.52K
$0.0000061.021.02$2.04
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.22
Get API

RETURDS/SOL FAQ

Frequently asked questions about the RETURDS/SOL trading pair on Solana

What is the RETURDS/SOL trading pair?
RETURDS/SOL is a DEX trading pair on Solana where RETURDS (Aren't we all returded?) is swapped against SOL (Solana).
What is the current RETURDS/SOL price?
The most recent on-chain trade price for RETURDS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the RETURDS/SOL 24h trading volume?
RETURDS/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.37K.
What is RETURDS?
RETURDS (Aren't we all returded?) is the base token in the RETURDS/SOL trading pair on Solana. Its contract address is DTameP9TEjrMNKd51rn6XgUN3AFARsdc8ix5qqzqpump. View full RETURDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the RETURDS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does RETURDS/SOL have?
RETURDS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top RETURDS/SOL traders?
The top traders leaderboard tracks 50 wallets that have traded RETURDS/SOL on Solana. Combined volume is approximately $3.21K. The highest-volume wallet traded approximately $297.03. Use the Top Traders tab to identify whales and track smart money flows.
Is RETURDS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RETURDS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RETURDS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURDS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.