woof/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the woof/WSOL pair on Solana.

About woof/WSOL

Base tokenwoof (ワンワン猫)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

woof/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for woof/WSOL

Total volume$1,431

Buy volume$210 (36 trades)

Sell volume$1,220 (14 trades)

Avg trade size$29

Largest trade$1,099

Latest price$0.0...107

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.7% · Sell 85.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 0s ago	$0.0...107	SELL	0.000576WSOL	$0.05	Meteora	D3wv…Vhvq
3h 56m 57s ago	$0.0...457	SELL	0.000334WSOL	$0.03	Meteora	D3wv…Vhvq
4h 35m 30s ago	$0.0...696	SELL	0.000114WSOL	$0.009801	Meteora	D3wv…Vhvq
5h 25m 15s ago	$0.0...183	BUY	0.00099WSOL	$0.09	Meteora	D3wv…Vhvq
5h 25m 45s ago	$0.0...64	SELL	0.00031WSOL	$0.03	Meteora	D3wv…Vhvq
5h 25m 45s ago	$0.0...35	BUY	0.00006WSOL	$0.00517	Meteora	D3wv…Vhvq
5h 25m 46s ago	$0.0...13	BUY	0.00005WSOL	$0.004308	Meteora	D3wv…Vhvq
5h 25m 46s ago	$0.0...13	BUY	0.00005WSOL	$0.004308	Jupiter	-
5h 25m 46s ago	$0.0...105	BUY	0.00006WSOL	$0.00517	Meteora	D3wv…Vhvq
5h 25m 46s ago	$0.0...8	BUY	0.00006WSOL	$0.00517	Meteora	D3wv…Vhvq
5h 25m 46s ago	$0.0...507	SELL	0.002466WSOL	$0.21	Meteora	D3wv…Vhvq
5h 25m 46s ago	$0.0...3057	BUY	0.0005WSOL	$0.04	Meteora	D3wv…Vhvq
5h 25m 48s ago	$0.0...247	BUY	0.00005WSOL	$0.004308	Meteora	D3wv…Vhvq
5h 25m 48s ago	$0.0...247	BUY	0.00005WSOL	$0.004308	Jupiter	-
5h 25m 49s ago	$0.0...2354	SELL	0.03WSOL	$2.34	Meteora	D3wv…Vhvq
5h 25m 49s ago	$0.0...1371	BUY	0.001WSOL	$0.09	Meteora	D3wv…Vhvq
5h 25m 49s ago	$0.0...742	BUY	0.00006WSOL	$0.00517	Meteora	D3wv…Vhvq
5h 25m 49s ago	$0.0...674	BUY	0.00006WSOL	$0.00517	Meteora	D3wv…Vhvq
5h 25m 49s ago	$0.0...103	BUY	0.001WSOL	$0.09	Meteora	D3wv…Vhvq
5h 26m 57s ago	$0.0...351653	BUY	0.00006WSOL	$0.005169	Meteora	D3wv…Vhvq
5h 26m 57s ago	$0.0...330399	BUY	0.00005WSOL	$0.004308	Meteora	D3wv…Vhvq
5h 26m 57s ago	$0.0...330399	BUY	0.00005WSOL	$0.004308	Jupiter	-
5h 26m 57s ago	$0.0...34145	SELL	0.001009WSOL	$0.09	Meteora	D3wv…Vhvq
5h 26m 57s ago	$0.000155	SELL	12.75WSOL	$1.1K	Meteora	D3wv…Vhvq
5h 26m 57s ago	$0.0...353674	BUY	0.0001WSOL	$0.008616	Meteora	D3wv…Vhvq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.05	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DQpH…o1yz	$10.16K	7.08M	7.08M	$14.17M
8EnT…jyJ9	$134.62	1.03K	988.83	$2.02K
CTNi…8WJ1	$127.47	1.83K	0	$1.83K
3DhQ…u5B2	$95.48	994.32	378.02	$1.37K
8Pjw…Jkv1	$72.99	594.68	518.94	$1.11K
BmV5…VrNy	$72.32	956.7	170.96	$1.13K
CFuZ…HVnv	$70.62	668.92	396.4	$1.07K
6EoR…bBM1	$68.9	695.86	307.62	$1K
2Bcz…sxxJ	$68.87	889.16	171.98	$1.06K
5juX…LjMD	$62.78	588.83	364.35	$953.18
GuVe…c561	$61.12	536.37	311.04	$847.41
FuYw…cZr7	$56.3	647.75	188.49	$836.24
DiKW…mrpH	$53.78	646.5	125.96	$772.46
DoKb…oP47	$47.87	661.45	0	$661.45
9bRd…wJGA	$46.84	715.99	0	$715.99
7WUM…dFdn	$45.06	648.16	0	$648.16
3yAd…ryPp	$44.38	603.13	0	$603.13
HHYS…Qcvd	$43.97	599.86	0	$599.86
DJHa…d66R	$34.29	511.63	0	$511.63
hfze…Tuzm	$33.65	377.02	160.24	$537.26
8UX3…5NBo	$27.43	378.93	0	$378.93
G9Gi…qgXj	$26.53	374.13	0	$374.13
dSsb…Px9L	$24.64	348.02	0	$348.02
Pi9Z…wNRN	$21.22	177.7	156.02	$333.71
HXyv…CyQa	$16.23	267.63	0	$267.63
H7G1…jtiV	$9.13	130.98	0	$130.98
J6n4…TSjV	$9.1	138.18	0	$138.18
2iXG…xJft	$8.72	130.35	0	$130.35
26AE…piMr	$7.16	113.44	0	$113.44
Hzg6…CfSV	$7.09	113.81	0	$113.81
3hwB…UKqr	$6.87	112.06	0	$112.06
4oio…vfw5	$6.66	100.4	0	$100.4
AjJt…t6WN	$6.45	99.27	0	$99.27
BGr4…XyFM	$6.42	98.22	0	$98.22
J7gr…Ytn6	$6.14	96.5	0	$96.5
EmV9…ZXaD	$5.91	88.01	0	$88.01
7BEx…cAfc	$5.24	73.8	0	$73.8
DRxP…8wkG	$5.18	81.58	0	$81.58
Dsas…AWFj	$5.16	74.27	0	$74.27
9Nb4…xR2k	$5.1	75.75	0	$75.75
8VW7…5B6F	$4.95	73.74	0	$73.74
C4qg…KBzB	$4.64	69.35	0	$69.35
BNJS…6DMd	$4.47	69.09	0	$69.09
As57…w7sN	$4.33	62.32	0	$62.32
FAfa…GQvj	$4.28	62.86	0	$62.86
UQsr…uBUj	$4.28	61.96	0	$61.96
GzMo…WAjA	$4.21	61.7	0	$61.7
3a76…cV5E	$3.99	61.88	0	$61.88
Hoy8…tmWi	$3.97	58.31	0	$58.31
282a…uhPV	$3.86	59.53	0	$59.53

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G49M…vZFz	-	$430.77
Meteora	D3wv…Vhvq	-	$0.31

Get API

woof/WSOL FAQ

Frequently asked questions about the woof/WSOL trading pair on Solana

What is the woof/WSOL trading pair?

woof/WSOL is a DEX trading pair on Solana where woof (ワンワン猫) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current woof/WSOL price?

The most recent on-chain trade price for woof/WSOL on Solana is $0.0...107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.05.

What is the woof/WSOL price change?

Based on the highest-volume DEX market for woof/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the woof/WSOL 24h trading volume?

woof/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $1.43K. Across all DEX markets, the 24h volume is approximately $0.05.

Where is woof/WSOL traded?

woof/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is woof?

woof (ワンワン猫) is the base token in the woof/WSOL trading pair on Solana. Its contract address is DTZs9kHonPp1YtJa2QbFSbUyhTBGCo56X1DCtq9L2rXD. View full woof analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the woof/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does woof/WSOL have?

woof/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top woof/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded woof/WSOL on Solana. Combined volume is approximately $11.77K. The highest-volume wallet traded approximately $10.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is woof/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for woof/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get woof/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own woof/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.